AVAV - Options Database

AVAV

AEROVIRONMENT INC

$165.07 +18.76%

$165.60 (+0.32%)🌙

as of 06/30 06:00 PM

(6/30 15:05) ◀

Tuesday, June 30, 2026 (6:00pm)

▶ (7/1 15:05)

◀ 6/30 18:00 ▶

Option Volume

Detail

ℹ

Current (06/30) 49,889

Calls: 27,855 (56%)

Puts: 22,034 (44%)

Prior (06/29) 22,848

Calls: 13,468 (59%)

Puts: 9,380 (41%)

Current vs Prior +118.35%

Calls: +106.82% (Calls)

Puts: +134.90% (Puts)

Prior 7-Day Total 62,904

Calls: 39,179 (62%)

Puts: 23,725 (38%)

Prior 7-Day Average 8,986

Calls: 5,597 (62%)

Puts: 3,389 (38%)

Current vs Prior 7-Day Avg +455.17%

Calls: +397.68%

Puts: +550.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $29.29M

Calls: $20.36M (70%)

Puts: $8.93M (30%)

Prior (06/29) $13.82M

Calls: $8.48M (61%)

Puts: $5.34M (39%)

Current vs Prior +111.94%

Calls: +140.02%

Puts: +67.30%

Prior 7-Day Total $64.33M

Calls: $36.67M (57%)

Puts: $27.66M (43%)

Prior 7-Day Average $9.19M

Calls: $5.24M (57%)

Puts: $3.95M (43%)

Current vs Prior 7-Day Avg +218.74%

Calls: +288.72%

Puts: +125.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.79

Prior (06/29) 0.70

Current vs Prior +13.58%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +36.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Prior (06/29) 53,070

Calls: 29,510 (56%)

Puts: 23,560 (44%)

Current vs Prior +28.02%

Prior 7-Day Total 346,453

Calls: 208,808 (60%)

Puts: 137,645 (40%)

Prior 7-Day Average 49,493

Calls: 29,829 (60%)

Puts: 19,663 (40%)

Current vs Prior 7-Day Avg +37.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.06% | 14.18%12.06% | 14.18%14.18% | 25.26%

Prior 13.38% | 17.95%-- | ---- | --

Current vs Prior -51.78% | -32.84%-- | ---- | --

Prior 7-Day Avg 8.66% | 15.46%-- | ---- | --

Current vs 7-Day Avg -25.46% | -22.03%-- | ---- | --

Prior 7-Day Eod 13.38% | 17.95%-- | ---- | --

Current vs 7-Day Eod -51.78% | -32.84%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.38% | 17.22%

Calls: 21.05% | 15.87%

Puts: 35.71% | 18.58%

Prior 16.00% | 28.01%

Calls: 14.43% | 13.99%

Puts: 17.58% | 42.03%

Current vs Prior +77.38% | -38.52%

Prior 7-Day Avg 45.05% | 35.04%

Calls: 36.08% | 38.78%

Puts: 54.03% | 31.28%

Current vs 7-Day Avg -37.01% | -50.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($20.36M). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (219% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 4.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	10.60	11.50	$11.05	8.1%	139	0.53	80
$160.00	Jul 10	11.40	12.50	$11.95	9.2%	123	0.62	65
$140.00	Jul 2	24.20	26.60	$25.40	9.4%	122	0.97	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 2	2.35	2.45	$2.40	4.2%	1.3K	0.31	37
$190.00	Jul 31	29.70	31.20	$30.45	4.9%	2	0.68	7
$180.00	Jul 31	22.20	24.00	$23.10	7.8%	1	0.61	11
$165.00	Jul 10	8.50	9.30	$8.90	9.0%	52	0.47	22
$177.50	Jul 17	17.40	19.10	$18.25	9.3%	1	0.63	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 2	23.50	30.40	$26.95	25.6%	17	0.98	38
$135.00	Jul 2	26.80	34.90	$30.85	26.3%	34	0.97	36
$140.00	Jul 2	24.20	26.60	$25.40	9.4%	122	0.97	193
$137.00	Jul 2	27.00	30.80	$28.90	13.1%	--	0.97	55
$142.00	Jul 2	20.00	28.00	$24.00	33.3%	52	0.96	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 2	25.70	32.80	$29.25	24.3%	20	1.00	10
$190.00	Jul 2	21.10	26.50	$23.80	22.7%	1	0.96	32
$185.00	Jul 2	16.50	23.10	$19.80	33.3%	23	0.91	18
$180.00	Jul 2	11.30	18.50	$14.90	48.3%	6	0.87	19
$177.50	Jul 2	9.00	16.80	$12.90	60.5%	6	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 35.5K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	2.25	3.40	$2.83	40.6%	2.3K	0.36	342
$180.00	Jul 2	0.75	1.00	$0.88	28.4%	2.0K	0.14	257
$175.00	Jul 2	1.30	1.80	$1.55	32.3%	1.4K	0.23	297
$160.00	Jul 2	6.90	8.00	$7.45	14.8%	1.1K	0.69	1.1K
$190.00	Jul 2	0.10	0.45	$0.28	125.0%	1.1K	0.05	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 2	0.40	0.65	$0.53	47.2%	6.1K	0.09	196
$160.00	Jul 2	2.35	2.45	$2.40	4.2%	1.3K	0.31	37
$155.00	Jul 2	0.85	1.10	$0.98	25.5%	650	0.16	47
$140.00	Jul 17	2.00	2.85	$2.42	35.1%	623	0.15	100
$145.00	Jul 2	0.20	0.55	$0.38	92.1%	602	0.06	118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 38.1%, max 134.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Jul 2	Jul 10	160.7%	97.2%	65.4%	27	264
$195.00	Jul 2	Jul 31	125.0%	77.6%	61.1%	720	841
$147.00	Jul 2	Jul 10	118.6%	74.6%	59.1%	21	48
$144.00	Jul 2	Jul 10	140.2%	89.1%	57.3%	21	44
$135.00	Jul 2	Jul 24	150.5%	98.0%	53.5%	37	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Jul 2	Jul 10	204.2%	87.2%	134.3%	13	13
$135.00	Jul 2	Aug 7	150.5%	71.4%	110.8%	474	498
$133.00	Jul 2	Jul 10	216.4%	125.5%	72.4%	41	29
$141.00	Jul 2	Jul 10	160.7%	97.2%	65.4%	9	217
$147.00	Jul 2	Jul 10	118.6%	74.6%	59.1%	43	3

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 18.23, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 2	$0.18	$2.32	$0.18	12.89	$180.18
$185.00	$187.50	Jul 2	$0.27	$2.23	$0.27	8.26	$185.27
$170.00	$175.00	Aug 7	$0.55	$4.45	$0.55	8.09	$170.55
$152.50	$155.00	Jul 2	$0.30	$2.20	$0.30	7.33	$152.80
$195.00	$197.50	Jul 10	$0.30	$2.20	$0.30	7.33	$195.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 2	$0.13	$2.37	$0.13	18.23	$154.87
$170.00	$167.50	Jul 17	$0.15	$2.35	$0.15	15.67	$169.85
$150.00	$145.00	Jul 31	$0.35	$4.65	$0.35	13.29	$149.65
$134.00	$133.00	Jul 10	$0.10	$0.90	$0.10	9.00	$133.90
$157.50	$155.00	Jul 17	$0.25	$2.25	$0.25	9.00	$157.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 14.00, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$136.00	$139.00	Jul 10	$2.80	$2.80	$0.20	14.00	$138.80
$150.00	$152.50	Jul 17	$2.30	$2.30	$0.20	11.50	$152.30
$162.50	$165.00	Jul 17	$2.20	$2.20	$0.30	7.33	$164.70
$155.00	$157.50	Jul 10	$2.10	$2.10	$0.40	5.25	$157.10
$140.00	$145.00	Jul 31	$4.05	$4.05	$0.95	4.26	$144.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 17	$4.45	$4.45	$0.55	8.09	$180.55
$190.00	$185.00	Jul 10	$4.35	$4.35	$0.65	6.69	$185.65
$160.00	$157.50	Jul 17	$2.15	$2.15	$0.35	6.14	$157.85
$172.50	$170.00	Jul 2	$2.05	$2.05	$0.45	4.56	$170.45
$190.00	$185.00	Jul 17	$4.05	$4.05	$0.95	4.26	$185.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.94, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Jul 2	Jul 10	$0.35	121.0%	104.6%
$141.00	Jul 2	Jul 10	$0.70	160.7%	97.2%
$135.00	Jul 2	Jul 10	$1.60	150.5%	92.7%
$197.50	Jul 2	Jul 10	$1.60	130.0%	94.8%
$190.00	Jul 2	Jul 10	$1.82	113.1%	84.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 2	Jul 10	$0.72	124.5%	78.1%
$135.00	Jul 2	Jul 10	$0.78	150.5%	92.7%
$147.00	Jul 2	Jul 10	$1.20	118.6%	74.6%
$143.00	Jul 2	Jul 10	$1.33	123.3%	84.3%
$141.00	Jul 2	Jul 10	$1.35	160.7%	97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 5.50% of stock, avg 15.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 2	$5.95	$3.13	$9.08	$153.42	$171.58	5.50%
$167.50	Jul 2	$3.55	$5.75	$9.30	$158.20	$176.80	5.63%
$165.00	Jul 2	$4.90	$4.45	$9.35	$155.65	$174.35	5.66%
$160.00	Jul 2	$7.45	$2.40	$9.85	$150.15	$169.85	5.97%
$170.00	Jul 2	$2.83	$7.40	$10.23	$159.77	$180.23	6.20%
$175.00	Jul 2	$1.55	$9.75	$11.30	$163.70	$186.30	6.85%
$172.50	Jul 2	$2.05	$9.45	$11.50	$161.00	$184.00	6.97%
$157.50	Jul 2	$9.95	$1.58	$11.53	$145.97	$169.03	6.98%
$155.00	Jul 2	$12.35	$0.98	$13.33	$141.67	$168.33	8.08%
$152.50	Jul 2	$12.65	$0.85	$13.50	$139.00	$166.00	8.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.34% of stock, avg 9.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Jul 2	$1.23	$0.98	$2.21	$152.79	$179.71
$175.00	$155.00	Jul 2	$1.55	$0.98	$2.53	$152.47	$177.53
$177.50	$157.50	Jul 2	$1.23	$1.58	$2.81	$154.69	$180.31
$172.50	$155.00	Jul 2	$2.05	$0.98	$3.03	$151.97	$175.53
$175.00	$157.50	Jul 2	$1.55	$1.58	$3.13	$154.37	$178.13
$172.50	$157.50	Jul 2	$2.05	$1.58	$3.63	$153.87	$176.13
$177.50	$160.00	Jul 2	$1.23	$2.40	$3.63	$156.37	$181.13
$170.00	$155.00	Jul 2	$2.83	$0.98	$3.81	$151.19	$173.81
$175.00	$160.00	Jul 2	$1.55	$2.40	$3.95	$156.05	$178.95
$177.50	$162.50	Jul 2	$1.23	$3.13	$4.36	$158.14	$181.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 37.46, avg credit $3.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	165/170	Jul 24	$4.87	$0.13	37.46	$140.13	$169.87
140/145	160/165	Jul 31	$4.85	$0.15	32.33	$140.15	$164.85
160/165	175/180	Jul 24	$4.80	$0.20	24.00	$160.20	$179.80
150/155	175/180	Jul 31	$4.75	$0.25	19.00	$150.25	$179.75
165/170	190/195	Jul 31	$4.75	$0.25	19.00	$165.25	$194.75
145/150	160/165	Aug 7	$4.65	$0.35	13.29	$145.35	$164.65
141/142	147/149	Jul 10	$1.83	$0.17	10.76	$140.17	$148.83
145/150	155/160	Aug 7	$4.55	$0.45	10.11	$145.45	$159.55
140/145	170/175	Jul 24	$4.52	$0.48	9.42	$140.48	$174.52
165/170	175/180	Jul 24	$4.50	$0.50	9.00	$165.50	$179.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 24	$0.05	$4.95	99.00
$145.00	$150.00	$155.00	Jul 31	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Jul 24	$0.15	$4.85	32.33
$170.00	$175.00	$180.00	Jul 24	$0.15	$4.85	32.33
$180.00	$182.50	$185.00	Jul 2	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 31	$0.25	$4.75	19.00
$165.00	$170.00	$175.00	Jul 24	$0.30	$4.70	15.67
$170.00	$175.00	$180.00	Jul 24	$0.30	$4.70	15.67
$160.00	$165.00	$170.00	Jul 31	$0.30	$4.70	15.67
$145.00	$150.00	$155.00	Jul 24	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.90, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Aug 7	-$3.30	$6.70
$180.00	$190.00	1:2	Jul 31	-$6.00	$4.00
$190.00	$195.00	1:2	Jul 17	-$2.05	$2.95
$185.00	$187.50	1:2	Jul 2	-$0.06	$2.44
$190.00	$192.50	1:2	Jul 2	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$150.00	1:2	Aug 7	-$2.90	$12.10
$145.00	$140.00	1:2	Jul 24	-$0.01	$4.99
$140.00	$135.00	1:2	Jul 17	-$0.58	$4.42
$145.00	$140.00	1:2	Jul 17	-$1.01	$3.99
$140.00	$135.00	1:2	Jul 31	-$1.74	$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.57%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Jul 31	$12.50	0.51	3.0%	7.57%	10.56%	41	58
$175.00	Aug 7	$11.60	0.47	6.0%	7.03%	13.04%	18	--
$170.00	Aug 7	$10.70	0.50	3.0%	6.48%	9.47%	82	77
$170.00	Jul 24	$10.30	0.49	3.0%	6.24%	9.23%	220	10
$175.00	Jul 31	$10.00	0.45	6.0%	6.06%	12.07%	25	11
$180.00	Aug 7	$9.90	0.43	9.0%	6.00%	15.04%	6	2
$167.50	Jul 17	$9.40	0.49	1.5%	5.69%	7.17%	42	9
$170.00	Jul 17	$8.40	0.47	3.0%	5.09%	8.08%	275	456
$175.00	Jul 24	$8.40	0.44	6.0%	5.09%	11.10%	54	16
$180.00	Jul 31	$8.40	0.40	9.0%	5.09%	14.13%	10	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,855

Total Puts 22,034

Put/Call Ratio 0.79

Net Difference 5,821

Prior's Put/Call Breakdown

Total Calls 13,468

Total Puts 9,380

Put/Call Ratio 0.70

Net Difference 4,088

Prior 7-Day Put/Call Summary

Total Calls 39,179

Total Puts 23,725

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card