AVAV - Options Database

AVAV

AEROVIRONMENT INC

$164.29 +18.19%

(6/30 10:00) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:05

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 46,786

Calls: 25,632 (55%)

Puts: 21,154 (45%)

Prior (06/29) 14,288

Calls: 8,005 (56%)

Puts: 6,283 (44%)

Current vs Prior +227.45%

Calls: +220.20% (Calls)

Puts: +236.69% (Puts)

Prior 7-Day Total 48,033

Calls: 30,693 (64%)

Puts: 17,340 (36%)

Prior 7-Day Average 6,861

Calls: 4,384 (64%)

Puts: 2,477 (36%)

Current vs Prior 7-Day Avg +581.83%

Calls: +484.58%

Puts: +753.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $25.57M

Calls: $16.62M (65%)

Puts: $8.94M (35%)

Prior (06/29) $8.87M

Calls: $5.58M (63%)

Puts: $3.29M (37%)

Current vs Prior +188.23%

Calls: +197.95%

Puts: +171.75%

Prior 7-Day Total $56.68M

Calls: $33.97M (60%)

Puts: $22.71M (40%)

Prior 7-Day Average $8.10M

Calls: $4.85M (60%)

Puts: $3.24M (40%)

Current vs Prior 7-Day Avg +215.76%

Calls: +242.53%

Puts: +175.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.83

Prior (06/29) 0.78

Current vs Prior +5.15%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +51.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Prior (06/29) 53,070

Calls: 29,510 (56%)

Puts: 23,560 (44%)

Current vs Prior +28.02%

Prior 7-Day Total 374,575

Calls: 222,537 (59%)

Puts: 152,038 (41%)

Prior 7-Day Average 53,510

Calls: 31,791 (59%)

Puts: 21,719 (41%)

Current vs Prior 7-Day Avg +26.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.32% | 13.82%11.32% | 13.82%13.82% | 23.53%

Prior 13.40% | 18.49%-- | ---- | --

Current vs Prior -48.66% | -38.78%-- | ---- | --

Prior 7-Day Avg 6.91% | 14.49%-- | ---- | --

Current vs 7-Day Avg -0.45% | -21.85%-- | ---- | --

Prior 7-Day Eod 13.40% | 18.49%-- | ---- | --

Current vs 7-Day Eod -48.66% | -38.78%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.38% | 17.22%

Calls: 21.05% | 15.87%

Puts: 35.71% | 18.58%

Prior 16.00% | 28.01%

Calls: 14.43% | 13.99%

Puts: 17.58% | 42.03%

Current vs Prior +77.38% | -38.52%

Prior 7-Day Avg 52.43% | 24.53%

Calls: 42.20% | 23.61%

Puts: 62.67% | 25.46%

Current vs 7-Day Avg -45.87% | -29.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($16.62M). Massive premium surge with dollar volume up 188% vs prior. Dollar volume significantly above 7-day average (216% higher). Unusually high activity with volume up 227% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 7.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	14.30	15.40	$14.85	7.4%	26	0.59	18
$160.00	Aug 7	17.40	19.00	$18.20	8.8%	38	0.58	1
$150.00	Jul 24	20.40	22.30	$21.35	8.9%	3	0.71	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 7	24.40	26.40	$25.40	7.9%	16	0.60	--
$175.00	Jul 24	18.10	19.80	$18.95	9.0%	4	0.59	8
$140.00	Jul 31	4.10	4.50	$4.30	9.3%	90	0.20	70
$165.00	Jul 24	12.10	13.30	$12.70	9.4%	12	0.47	9
$172.50	Jul 17	14.80	16.30	$15.55	9.6%	2	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 2	29.30	35.20	$32.25	18.3%	5	1.00	5
$135.00	Jul 2	25.60	30.20	$27.90	16.5%	34	1.00	36
$137.00	Jul 2	24.20	31.20	$27.70	25.3%	--	1.00	55
$140.00	Jul 2	22.20	25.60	$23.90	14.2%	118	1.00	193
$142.00	Jul 2	19.20	26.30	$22.75	31.2%	51	1.00	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 2	28.20	33.90	$31.05	18.4%	20	0.96	10
$190.00	Jul 2	22.50	29.10	$25.80	25.6%	1	0.95	32
$185.00	Jul 2	18.50	24.30	$21.40	27.1%	20	0.92	18
$180.00	Jul 2	14.60	19.90	$17.25	30.7%	6	0.86	19
$177.50	Jul 2	12.00	17.20	$14.60	35.6%	6	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 33.2K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	2.30	2.80	$2.55	19.6%	2.0K	0.33	342
$180.00	Jul 2	0.65	1.10	$0.88	51.1%	1.9K	0.13	257
$175.00	Jul 2	1.35	1.75	$1.55	25.8%	1.4K	0.21	297
$190.00	Jul 2	0.15	0.40	$0.28	89.3%	1.0K	0.05	134
$165.00	Jul 2	4.00	4.80	$4.40	18.2%	869	0.48	306

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 2	0.50	0.70	$0.60	33.3%	5.9K	0.10	196
$160.00	Jul 2	2.45	3.50	$2.98	35.2%	1.2K	0.36	37
$155.00	Jul 2	1.15	1.80	$1.48	43.9%	640	0.21	47
$140.00	Jul 17	1.90	2.70	$2.30	34.8%	603	0.15	100
$145.00	Jul 2	0.10	0.40	$0.25	120.0%	599	0.05	118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 34.9%, max 76.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Jul 2	Jul 10	156.5%	88.6%	76.6%	27	264
$195.00	Jul 2	Jul 31	129.8%	80.3%	61.7%	696	841
$139.00	Jul 2	Jul 10	131.9%	87.4%	51.0%	19	42
$187.50	Jul 2	Jul 17	118.2%	78.5%	50.6%	95	40
$185.00	Jul 2	Jul 24	113.4%	75.9%	49.3%	429	233

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Jul 2	Jul 10	156.5%	88.6%	76.6%	8	217
$195.00	Jul 2	Jul 17	129.8%	80.3%	61.7%	20	61
$138.00	Jul 2	Jul 10	154.0%	95.4%	61.4%	13	13
$135.00	Jul 2	Aug 7	120.0%	75.6%	58.8%	474	498
$190.00	Jul 2	Jul 31	116.2%	79.0%	47.0%	2	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 21.73, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 10	$0.11	$2.39	$0.11	21.73	$180.11
$187.50	$190.00	Jul 2	$0.15	$2.35	$0.15	15.67	$187.65
$180.00	$182.50	Jul 2	$0.18	$2.32	$0.18	12.89	$180.18
$182.50	$185.00	Jul 2	$0.20	$2.30	$0.20	11.50	$182.70
$187.50	$190.00	Jul 10	$0.25	$2.25	$0.25	9.00	$187.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 24	$0.42	$4.58	$0.42	10.90	$139.58
$150.00	$149.00	Jul 10	$0.10	$0.90	$0.10	9.00	$149.90
$140.00	$135.00	Jul 17	$0.62	$4.38	$0.62	7.06	$139.38
$144.00	$143.00	Jul 2	$0.15	$0.85	$0.15	5.67	$143.85
$155.00	$152.50	Jul 2	$0.38	$2.12	$0.38	5.58	$154.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 19.00, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$136.00	$139.00	Jul 10	$2.85	$2.85	$0.15	19.00	$138.85
$147.00	$150.00	Jul 10	$2.85	$2.85	$0.15	19.00	$149.85
$145.00	$146.00	Jul 10	$0.90	$0.90	$0.10	9.00	$145.90
$135.00	$140.00	Jul 17	$4.30	$4.30	$0.70	6.14	$139.30
$141.00	$142.00	Jul 2	$0.85	$0.85	$0.15	5.67	$141.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 10	$4.50	$4.50	$0.50	9.00	$180.50
$190.00	$185.00	Jul 2	$4.40	$4.40	$0.60	7.33	$185.60
$190.00	$185.00	Jul 10	$4.30	$4.30	$0.70	6.14	$185.70
$195.00	$190.00	Jul 17	$4.25	$4.25	$0.75	5.67	$190.75
$177.50	$175.00	Jul 2	$2.10	$2.10	$0.40	5.25	$175.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.41, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 2	Jul 10	$0.20	131.9%	87.4%
$142.00	Jul 2	Jul 10	$0.25	111.2%	108.7%
$136.00	Jul 2	Jul 10	$0.40	148.5%	115.2%
$141.00	Jul 2	Jul 10	$0.40	156.5%	88.6%
$143.00	Jul 2	Jul 10	$0.65	113.1%	81.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 2	Jul 10	$0.82	120.0%	88.1%
$141.00	Jul 2	Jul 10	$0.88	156.5%	88.6%
$140.00	Jul 2	Jul 10	$0.95	104.6%	78.6%
$138.00	Jul 2	Jul 10	$1.10	154.0%	95.4%
$143.00	Jul 2	Jul 10	$1.35	113.1%	81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 5.93% of stock, avg 14.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 2	$5.70	$4.05	$9.75	$152.75	$172.25	5.93%
$165.00	Jul 2	$4.40	$5.60	$10.00	$155.00	$175.00	6.09%
$160.00	Jul 2	$7.25	$2.98	$10.23	$149.77	$170.23	6.23%
$167.50	Jul 2	$3.23	$7.05	$10.28	$157.22	$177.78	6.26%
$157.50	Jul 2	$8.95	$2.08	$11.03	$146.47	$168.53	6.71%
$170.00	Jul 2	$2.55	$8.85	$11.40	$158.60	$181.40	6.94%
$155.00	Jul 2	$10.70	$1.48	$12.18	$142.82	$167.18	7.41%
$172.50	Jul 2	$2.03	$10.55	$12.58	$159.92	$185.08	7.66%
$152.50	Jul 2	$12.80	$1.10	$13.90	$138.60	$166.40	8.46%
$175.00	Jul 2	$1.55	$12.50	$14.05	$160.95	$189.05	8.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.61% of stock, avg 8.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Jul 2	$1.55	$1.10	$2.65	$149.85	$177.65
$175.00	$155.00	Jul 2	$1.55	$1.48	$3.03	$151.97	$178.03
$172.50	$152.50	Jul 2	$2.03	$1.10	$3.13	$149.37	$175.63
$172.50	$155.00	Jul 2	$2.03	$1.48	$3.51	$151.49	$176.01
$175.00	$157.50	Jul 2	$1.55	$2.08	$3.63	$153.87	$178.63
$170.00	$152.50	Jul 2	$2.55	$1.10	$3.65	$148.85	$173.65
$170.00	$155.00	Jul 2	$2.55	$1.48	$4.03	$150.97	$174.03
$172.50	$157.50	Jul 2	$2.03	$2.08	$4.11	$153.39	$176.61
$167.50	$152.50	Jul 2	$3.23	$1.10	$4.33	$148.17	$171.83
$175.00	$160.00	Jul 2	$1.55	$2.98	$4.53	$155.47	$179.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 49.00, avg credit $3.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Aug 7	$4.90	$0.10	49.00	$140.10	$154.90
135/140	155/160	Jul 31	$4.87	$0.13	37.46	$135.13	$159.87
140/145	155/160	Jul 31	$4.80	$0.20	24.00	$140.20	$159.80
160/165	170/175	Jul 31	$4.80	$0.20	24.00	$160.20	$174.80
150/155	160/165	Jul 31	$4.75	$0.25	19.00	$150.25	$164.75
135/140	145/150	Jul 31	$4.72	$0.28	16.86	$135.28	$149.72
152/155	162/165	Jul 17	$2.35	$0.15	15.67	$152.65	$164.85
158/160	162/165	Jul 17	$2.35	$0.15	15.67	$157.65	$164.85
165/170	175/180	Aug 7	$4.65	$0.35	13.29	$165.35	$179.65
135/140	165/170	Jul 31	$4.62	$0.38	12.16	$135.38	$169.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 2	$0.05	$2.45	49.00
$185.00	$190.00	$195.00	Jul 24	$0.10	$4.90	49.00
$190.00	$192.50	$195.00	Jul 2	$0.07	$2.43	34.71
$187.50	$190.00	$192.50	Jul 2	$0.10	$2.40	24.00
$182.50	$185.00	$187.50	Jul 17	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$180.00	$190.00	Jul 31	$0.15	$9.85	65.67
$140.00	$145.00	$150.00	Jul 17	$0.09	$4.91	54.56
$145.00	$150.00	$155.00	Jul 24	$0.10	$4.90	49.00
$185.00	$190.00	$195.00	Jul 17	$0.15	$4.85	32.33
$155.00	$160.00	$165.00	Jul 24	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.65, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Jul 31	-$4.40	$5.60
$190.00	$195.00	1:2	Jul 17	-$1.85	$3.15
$187.50	$190.00	1:2	Jul 2	-$0.13	$2.37
$190.00	$192.50	1:2	Jul 2	-$0.18	$2.32
$185.00	$187.50	1:2	Jul 10	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$150.00	1:2	Aug 7	-$1.65	$13.35
$140.00	$135.00	1:2	Jul 31	-$0.16	$4.84
$140.00	$135.00	1:2	Jul 17	-$1.06	$3.94
$145.00	$140.00	1:2	Jul 17	-$1.22	$3.78
$150.00	$145.00	1:2	Jul 17	-$2.21	$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.07%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 7	$14.90	0.54	0.4%	9.07%	9.50%	26	--
$165.00	Jul 31	$13.40	0.53	0.4%	8.16%	8.59%	14	2
$170.00	Aug 7	$12.80	0.49	3.5%	7.79%	11.27%	64	77
$165.00	Jul 24	$11.70	0.53	0.4%	7.12%	7.55%	68	3
$170.00	Jul 31	$11.20	0.48	3.5%	6.82%	10.29%	39	58
$175.00	Aug 7	$10.90	0.45	6.5%	6.63%	13.15%	10	--
$170.00	Jul 24	$9.60	0.47	3.5%	5.84%	9.32%	216	10
$165.00	Jul 17	$9.50	0.52	0.4%	5.78%	6.21%	137	80
$175.00	Jul 31	$9.40	0.43	6.5%	5.72%	12.24%	21	11
$180.00	Aug 7	$9.20	0.40	9.6%	5.60%	15.16%	6	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,632

Total Puts 21,154

Put/Call Ratio 0.83

Net Difference 4,478

Prior's Put/Call Breakdown

Total Calls 8,005

Total Puts 6,283

Put/Call Ratio 0.78

Net Difference 1,722

Prior 7-Day Put/Call Summary

Total Calls 30,693

Total Puts 17,340

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card