AVAV - Options Database

AVAV

AEROVIRONMENT INC

$169.04 +21.61%

(6/29 EOD) ◀

Tuesday, June 30, 2026 (10:00am)

▶

◀ 6/30 10:00 ▶

Option Volume

Detail

ℹ

Current (06/30 10:00am) 16,891

Calls: 8,429 (50%)

Puts: 8,462 (50%)

Prior --

Calls: 3,451 (79%)

Puts: 900 (21%)

Current vs Prior +0.00%

Calls: +144.25% (Calls)

Puts: +840.22% (Puts)

Prior 7-Day Total 48,033

Calls: 30,693 (64%)

Puts: 17,340 (36%)

Prior 7-Day Average 6,861

Calls: 4,384 (64%)

Puts: 2,477 (36%)

Current vs Prior 7-Day Avg +146.16%

Calls: +92.24%

Puts: +241.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30 10:00am) $9.73M

Calls: $7.18M (74%)

Puts: $2.54M (26%)

Prior --

Calls: $5.47M (85%)

Puts: $935.1K (15%)

Current vs Prior +0.00%

Calls: +31.38%

Puts: +171.97%

Prior 7-Day Total $56.68M

Calls: $33.97M (60%)

Puts: $22.71M (40%)

Prior 7-Day Average $8.10M

Calls: $4.85M (60%)

Puts: $3.24M (40%)

Current vs Prior 7-Day Avg +20.12%

Calls: +48.00%

Puts: -21.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 10:00am) 1.00

Prior 1.00

Current vs Prior +0.39%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +84.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30 10:00am) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 374,575

Calls: 222,537 (59%)

Puts: 152,038 (41%)

Prior 7-Day Average 53,510

Calls: 31,791 (59%)

Puts: 21,719 (41%)

Current vs Prior 7-Day Avg +26.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.69% | 15.29%12.69% | 15.29%15.29% | 24.34%

Prior 13.40% | 18.49%-- | ---- | --

Current vs Prior -37.74% | -31.38%-- | ---- | --

Prior 7-Day Avg 6.91% | 14.49%-- | ---- | --

Current vs 7-Day Avg +20.72% | -12.40%-- | ---- | --

Prior 7-Day Eod 13.40% | 18.49%-- | ---- | --

Current vs 7-Day Eod -37.74% | -31.38%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.45% | 49.05%

Calls: 36.62% | 47.72%

Puts: 34.29% | 50.37%

Prior 16.00% | 28.01%

Calls: 14.43% | 13.99%

Puts: 17.58% | 42.03%

Current vs Prior +121.56% | +75.12%

Prior 7-Day Avg 52.43% | 24.53%

Calls: 42.20% | 23.61%

Puts: 62.67% | 25.46%

Current vs 7-Day Avg -32.39% | +99.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.18M). Volume explosion - 146% above 7-day average (16,891 vs avg 6,861). Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 2	29.90	35.90	$32.90	18.2%	1	1.00	1
$137.00	Jul 2	28.70	34.90	$31.80	19.5%	--	1.00	55
$139.00	Jul 2	26.70	32.60	$29.65	19.9%	13	1.00	38
$140.00	Jul 2	27.80	31.30	$29.55	11.8%	76	1.00	193
$141.00	Jul 2	24.80	30.00	$27.40	19.0%	16	1.00	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 2	25.00	30.50	$27.75	19.8%	5	0.92	10
$190.00	Jul 2	20.00	25.90	$22.95	25.7%	--	0.88	32
$185.00	Jul 2	14.50	20.30	$17.40	33.3%	10	0.82	18
$200.00	Jul 17	31.10	37.60	$34.35	18.9%	1	0.80	107
$195.00	Jul 17	28.70	33.60	$31.15	15.7%	--	0.75	51

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 12.3K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	4.80	6.20	$5.50	25.5%	624	0.48	342
$200.00	Jul 2	0.25	0.35	$0.30	33.3%	566	0.04	280
$180.00	Jul 2	1.85	2.50	$2.17	30.0%	472	0.25	257
$190.00	Jul 2	0.65	1.05	$0.85	47.1%	346	0.11	134
$160.00	Jul 2	9.50	12.80	$11.15	29.6%	340	0.75	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 2	0.50	0.70	$0.60	33.3%	3.1K	0.09	196
$140.00	Jul 17	1.70	2.60	$2.15	41.9%	552	0.13	100
$172.50	Jul 2	6.90	9.80	$8.35	34.7%	402	0.58	--
$155.00	Jul 2	1.00	1.55	$1.27	43.3%	283	0.16	47
$145.00	Jul 2	0.25	0.45	$0.35	57.1%	261	0.05	118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 37.0%, max 89.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 2	Aug 7	135.7%	71.6%	89.5%	88	336
$145.00	Jul 2	Jul 31	119.9%	75.6%	58.6%	99	257
$177.50	Jul 2	Jul 17	120.1%	79.4%	51.2%	67	76
$160.00	Jul 2	Aug 7	110.9%	73.8%	50.3%	341	1.1K
$190.00	Jul 2	Jul 31	121.5%	80.9%	50.3%	355	148

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 2	Aug 7	135.7%	71.6%	89.5%	155	253
$137.00	Jul 2	Jul 10	153.5%	85.3%	80.0%	46	68
$145.00	Jul 2	Aug 7	119.9%	73.1%	64.1%	264	120
$150.00	Jul 2	Aug 7	111.3%	73.8%	50.9%	3.1K	200
$195.00	Jul 2	Jul 17	124.4%	84.9%	46.5%	5	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 15.67, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Jul 2	$0.15	$2.35	$0.15	15.67	$200.15
$177.50	$180.00	Jul 10	$0.20	$2.30	$0.20	11.50	$177.70
$182.50	$185.00	Jul 2	$0.21	$2.29	$0.21	10.90	$182.71
$187.50	$190.00	Jul 2	$0.25	$2.25	$0.25	9.00	$187.75
$195.00	$197.50	Jul 2	$0.25	$2.25	$0.25	9.00	$195.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 2	$0.16	$2.34	$0.16	14.63	$157.34
$155.00	$152.50	Jul 2	$0.25	$2.25	$0.25	9.00	$154.75
$140.00	$137.00	Jul 10	$0.33	$2.67	$0.33	8.09	$139.67
$143.00	$142.00	Jul 2	$0.12	$0.88	$0.12	7.33	$142.88
$150.00	$149.00	Jul 2	$0.12	$0.88	$0.12	7.33	$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 24.00, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 10	$2.40	$2.40	$0.10	24.00	$152.40
$142.00	$143.00	Jul 2	$0.90	$0.90	$0.10	9.00	$142.90
$147.00	$148.00	Jul 2	$0.90	$0.90	$0.10	9.00	$147.90
$145.00	$146.00	Jul 10	$0.90	$0.90	$0.10	9.00	$145.90
$162.50	$165.00	Jul 10	$2.25	$2.25	$0.25	9.00	$164.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 2	$4.80	$4.80	$0.20	24.00	$190.20
$180.00	$175.00	Jul 10	$4.60	$4.60	$0.40	11.50	$175.40
$170.00	$167.50	Jul 17	$2.25	$2.25	$0.25	9.00	$167.75
$170.00	$167.50	Jul 2	$2.05	$2.05	$0.45	4.56	$167.95
$190.00	$185.00	Jul 10	$3.95	$3.95	$1.05	3.76	$186.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $3.07, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 2	Jul 10	$0.85	150.7%	111.6%
$140.00	Jul 2	Jul 10	$0.90	135.7%	85.4%
$136.00	Jul 2	Jul 10	$1.10	162.5%	127.2%
$145.00	Jul 2	Jul 10	$1.40	119.9%	92.4%
$143.00	Jul 2	Jul 10	$1.45	135.9%	109.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Jul 2	Jul 10	$0.47	153.5%	85.3%
$140.00	Jul 2	Jul 10	$0.85	135.7%	85.4%
$145.00	Jul 2	Jul 10	$1.98	119.9%	92.4%
$141.00	Jul 2	Jul 10	$2.25	121.0%	106.1%
$190.00	Jul 2	Jul 10	$2.30	121.5%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.13% of stock, avg 15.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 2	$7.10	$4.95	$12.05	$155.45	$179.55	7.13%
$162.50	Jul 2	$9.35	$3.08	$12.43	$150.07	$174.93	7.35%
$165.00	Jul 2	$8.40	$4.05	$12.45	$152.55	$177.45	7.37%
$170.00	Jul 2	$5.50	$7.00	$12.50	$157.50	$182.50	7.39%
$172.50	Jul 2	$4.40	$8.35	$12.75	$159.75	$185.25	7.54%
$160.00	Jul 2	$11.15	$2.42	$13.57	$146.43	$173.57	8.03%
$175.00	Jul 2	$3.65	$10.15	$13.80	$161.20	$188.80	8.16%
$157.50	Jul 2	$13.10	$1.43	$14.53	$142.97	$172.03	8.60%
$177.50	Jul 2	$2.98	$12.00	$14.98	$162.52	$192.48	8.86%
$180.00	Jul 2	$2.17	$13.75	$15.92	$164.08	$195.92	9.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 2.13% of stock, avg 8.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 2	$2.17	$1.43	$3.60	$153.90	$183.60
$177.50	$157.50	Jul 2	$2.98	$1.43	$4.41	$153.09	$181.91
$180.00	$160.00	Jul 2	$2.17	$2.42	$4.59	$155.41	$184.59
$175.00	$157.50	Jul 2	$3.65	$1.43	$5.08	$152.42	$180.08
$180.00	$162.50	Jul 2	$2.17	$3.08	$5.25	$157.25	$185.25
$177.50	$160.00	Jul 2	$2.98	$2.42	$5.40	$154.60	$182.90
$172.50	$157.50	Jul 2	$4.40	$1.43	$5.83	$151.67	$178.33
$177.50	$162.50	Jul 2	$2.98	$3.08	$6.06	$156.44	$183.56
$175.00	$160.00	Jul 2	$3.65	$2.42	$6.07	$153.93	$181.07
$180.00	$165.00	Jul 2	$2.17	$4.05	$6.22	$158.78	$186.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 49.00, avg credit $3.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	170/175	Jul 31	$4.90	$0.10	49.00	$155.10	$174.90
155/160	195/200	Jul 31	$4.85	$0.15	32.33	$155.15	$199.85
150/155	175/180	Jul 24	$4.80	$0.20	24.00	$150.20	$179.80
152/155	162/165	Jul 17	$2.35	$0.15	15.67	$152.65	$164.85
155/160	175/180	Jul 24	$4.70	$0.30	15.67	$155.30	$179.70
160/162	168/170	Jul 17	$2.30	$0.20	11.50	$160.20	$169.80
137/140	150/152	Jul 10	$2.73	$0.27	10.11	$137.27	$152.73
160/165	175/180	Jul 31	$4.35	$0.65	6.69	$160.65	$179.35
170/180	190/195	Jul 24	$8.55	$1.45	5.90	$171.45	$198.55
137/138	141/142	Jul 2	$0.85	$0.15	5.67	$137.15	$141.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 24	$0.05	$4.95	99.00
$185.00	$187.50	$190.00	Jul 2	$0.07	$2.43	34.71
$172.50	$175.00	$177.50	Jul 2	$0.08	$2.42	30.25
$140.00	$145.00	$150.00	Jul 24	$0.20	$4.80	24.00
$157.50	$160.00	$162.50	Jul 2	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Jul 2	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Aug 7	$0.18	$4.82	26.78
$170.00	$175.00	$180.00	Jul 17	$0.25	$4.75	19.00
$162.50	$165.00	$167.50	Jul 10	$0.15	$2.35	15.67
$175.00	$180.00	$185.00	Jul 17	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.65, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Aug 7	-$2.65	$17.35
$140.00	$160.00	1:2	Aug 7	-$8.45	$11.55
$180.00	$190.00	1:2	Jul 31	-$5.70	$4.30
$195.00	$200.00	1:2	Jul 17	-$2.06	$2.94
$190.00	$195.00	1:2	Jul 24	-$2.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Jul 31	-$3.05	$11.95
$150.00	$140.00	1:2	Jul 24	-$1.31	$8.69
$145.00	$140.00	1:2	Jul 17	-$1.00	$4.00
$170.00	$160.00	1:2	Jul 24	-$6.05	$3.95
$155.00	$150.00	1:2	Jul 24	-$1.50	$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 8.64%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 7	$14.60	0.53	0.6%	8.64%	9.20%	27	77
$170.00	Jul 31	$13.40	0.54	0.6%	7.93%	8.50%	4	58
$170.00	Jul 24	$12.10	0.52	0.6%	7.16%	7.73%	128	10
$175.00	Jul 31	$12.00	0.49	3.5%	7.10%	10.62%	4	11
$170.00	Jul 17	$11.50	0.53	0.6%	6.80%	7.37%	61	456
$180.00	Aug 7	$11.40	0.45	6.5%	6.74%	13.23%	4	2
$180.00	Jul 31	$10.00	0.44	6.5%	5.92%	12.40%	4	13
$175.00	Jul 24	$9.20	0.47	3.5%	5.44%	8.97%	4	16
$175.00	Jul 17	$7.60	0.47	3.5%	4.50%	8.02%	12	106
$172.50	Jul 10	$7.30	0.47	2.0%	4.32%	6.37%	27	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,429

Total Puts 8,462

Put/Call Ratio 1.00

Net Difference -33

Prior's Put/Call Breakdown

Total Calls 3,451

Total Puts 900

Put/Call Ratio 1.00

Net Difference 2,551

Prior 7-Day Put/Call Summary

Total Calls 30,693

Total Puts 17,340

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card