AVAV - Options Database

AVAV

AEROVIRONMENT INC

$168.49 +21.22%

(6/30 09:50) ◀

Tuesday, June 30, 2026 (9:55am)

▶ (6/30 10:00)

◀ 6/30 09:55 ▶

Option Volume

Detail

ℹ

Current (06/30 9:55am) 14,616

Calls: 7,812 (53%)

Puts: 6,804 (47%)

Prior --

Calls: 3,451 (79%)

Puts: 900 (21%)

Current vs Prior +0.00%

Calls: +126.37% (Calls)

Puts: +656.00% (Puts)

Prior 7-Day Total 48,033

Calls: 30,693 (64%)

Puts: 17,340 (36%)

Prior 7-Day Average 6,861

Calls: 4,384 (64%)

Puts: 2,477 (36%)

Current vs Prior 7-Day Avg +113.00%

Calls: +78.16%

Puts: +174.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 9:55am) $8.64M

Calls: $6.65M (77%)

Puts: $1.99M (23%)

Prior --

Calls: $5.47M (85%)

Puts: $935.1K (15%)

Current vs Prior +0.00%

Calls: +21.70%

Puts: +112.85%

Prior 7-Day Total $56.68M

Calls: $33.97M (60%)

Puts: $22.71M (40%)

Prior 7-Day Average $8.10M

Calls: $4.85M (60%)

Puts: $3.24M (40%)

Current vs Prior 7-Day Avg +6.76%

Calls: +37.10%

Puts: -38.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 9:55am) 0.87

Prior 1.00

Current vs Prior -12.90%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +60.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30 9:55am) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 374,575

Calls: 222,537 (59%)

Puts: 152,038 (41%)

Prior 7-Day Average 53,510

Calls: 31,791 (59%)

Puts: 21,719 (41%)

Current vs Prior 7-Day Avg +26.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.30% | 16.05%14.30% | 16.05%16.05% | 24.81%

Prior 13.40% | 18.49%-- | ---- | --

Current vs Prior -37.76% | -22.66%-- | ---- | --

Prior 7-Day Avg 6.91% | 14.49%-- | ---- | --

Current vs 7-Day Avg +20.69% | -1.26%-- | ---- | --

Prior 7-Day Eod 13.40% | 18.49%-- | ---- | --

Current vs 7-Day Eod -37.76% | -22.66%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.93% | 27.50%

Calls: 28.57% | 15.93%

Puts: 49.29% | 39.06%

Prior 16.00% | 28.01%

Calls: 14.43% | 13.99%

Puts: 17.58% | 42.03%

Current vs Prior +143.31% | -1.82%

Prior 7-Day Avg 52.43% | 24.53%

Calls: 42.20% | 23.61%

Puts: 62.67% | 25.46%

Current vs 7-Day Avg -25.75% | +12.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.65M) vs puts ($1.99M). Volume explosion - 113% above 7-day average (14,616 vs avg 6,861).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	26.70	29.00	$27.85	8.3%	7	0.68	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 2	0.70	0.85	$0.77	19.5%	2.9K	0.10	196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 2	30.40	36.20	$33.30	17.4%	20	0.98	36
$139.00	Jul 2	26.50	31.40	$28.95	16.9%	13	0.97	38
$138.00	Jul 2	27.30	33.10	$30.20	19.2%	--	0.97	32
$140.00	Jul 2	27.10	30.80	$28.95	12.8%	74	0.97	193
$137.00	Jul 2	28.20	34.20	$31.20	19.2%	--	0.97	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 2	24.80	30.50	$27.65	20.6%	5	0.94	10
$190.00	Jul 2	20.00	25.90	$22.95	25.7%	--	0.90	32
$185.00	Jul 2	16.00	19.90	$17.95	21.7%	10	0.83	18
$200.00	Jul 17	32.90	38.60	$35.75	15.9%	1	0.79	107
$195.00	Jul 17	28.70	33.60	$31.15	15.7%	--	0.75	51

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 10.8K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 2	0.25	0.40	$0.33	45.5%	564	0.05	280
$170.00	Jul 2	4.70	6.30	$5.50	29.1%	540	0.49	342
$180.00	Jul 2	2.20	2.90	$2.55	27.5%	435	0.27	257
$160.00	Jul 2	9.90	12.90	$11.40	26.3%	335	0.74	1.1K
$190.00	Jul 2	0.70	1.10	$0.90	44.4%	312	0.12	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 2	0.70	0.85	$0.77	19.5%	2.9K	0.10	196
$155.00	Jul 2	1.40	1.65	$1.53	16.3%	271	0.17	47
$145.00	Jul 2	0.35	0.60	$0.48	52.1%	258	0.06	118
$172.50	Jul 2	8.00	11.30	$9.65	34.2%	219	0.58	--
$135.00	Jul 2	0.10	0.20	$0.15	66.7%	177	0.02	495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 41.4%, max 85.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 2	Aug 7	134.7%	72.6%	85.6%	86	336
$145.00	Jul 2	Jul 31	129.8%	73.9%	75.8%	97	257
$155.00	Jul 2	Jul 31	121.3%	74.5%	62.8%	136	347
$150.00	Jul 2	Jul 31	121.1%	76.2%	59.0%	258	820
$135.00	Jul 2	Jul 17	143.4%	91.6%	56.6%	32	233

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 2	Aug 7	134.7%	72.6%	85.6%	147	253
$137.00	Jul 2	Jul 10	152.6%	86.1%	77.3%	46	68
$145.00	Jul 2	Aug 7	129.8%	73.6%	76.4%	261	120
$135.00	Jul 2	Jul 31	143.4%	81.5%	75.8%	186	508
$150.00	Jul 2	Aug 7	121.1%	74.2%	63.2%	2.9K	200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 26.78, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 2	$0.13	$2.37	$0.13	18.23	$177.63
$197.50	$200.00	Jul 2	$0.20	$2.30	$0.20	11.50	$197.70
$182.50	$185.00	Jul 10	$0.20	$2.30	$0.20	11.50	$182.70
$144.00	$145.00	Jul 2	$0.10	$0.90	$0.10	9.00	$144.10
$190.00	$192.50	Jul 2	$0.25	$2.25	$0.25	9.00	$190.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 24	$0.18	$4.82	$0.18	26.78	$139.82
$140.00	$135.00	Jul 17	$0.45	$4.55	$0.45	10.11	$139.55
$152.50	$150.00	Jul 2	$0.23	$2.27	$0.23	9.87	$152.27
$170.00	$167.50	Jul 17	$0.35	$2.15	$0.35	6.14	$169.65
$140.00	$137.00	Jul 10	$0.45	$2.55	$0.45	5.67	$139.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 15.67, avg 1.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 2	$2.35	$2.35	$0.15	15.67	$164.85
$172.50	$175.00	Jul 10	$2.35	$2.35	$0.15	15.67	$174.85
$157.50	$160.00	Jul 17	$2.35	$2.35	$0.15	15.67	$159.85
$146.00	$147.00	Jul 2	$0.90	$0.90	$0.10	9.00	$146.90
$135.00	$140.00	Jul 17	$4.50	$4.50	$0.50	9.00	$139.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 2	$4.70	$4.70	$0.30	15.67	$190.30
$200.00	$195.00	Jul 17	$4.60	$4.60	$0.40	11.50	$195.40
$172.50	$170.00	Jul 2	$2.25	$2.25	$0.25	9.00	$170.25
$162.50	$160.00	Jul 17	$2.25	$2.25	$0.25	9.00	$160.25
$185.00	$180.00	Jul 10	$4.25	$4.25	$0.75	5.67	$180.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $3.16, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 2	Jul 10	$1.35	134.7%	88.9%
$145.00	Jul 2	Jul 10	$1.40	129.8%	95.3%
$141.00	Jul 2	Jul 10	$1.50	165.0%	107.1%
$200.00	Jul 2	Jul 10	$1.77	125.6%	96.9%
$142.00	Jul 2	Jul 10	$1.80	134.7%	110.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Jul 2	Jul 10	$0.50	152.6%	86.1%
$135.00	Jul 2	Jul 10	$0.98	143.4%	99.1%
$140.00	Jul 2	Jul 10	$1.00	134.7%	88.9%
$141.00	Jul 2	Jul 10	$1.70	165.0%	107.1%
$145.00	Jul 2	Jul 10	$1.97	129.8%	95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 7.15% of stock, avg 15.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 2	$6.65	$5.40	$12.05	$155.45	$179.55	7.15%
$165.00	Jul 2	$7.95	$4.25	$12.20	$152.80	$177.20	7.24%
$170.00	Jul 2	$5.50	$7.40	$12.90	$157.10	$182.90	7.66%
$162.50	Jul 2	$10.30	$3.25	$13.55	$148.95	$176.05	8.04%
$160.00	Jul 2	$11.40	$2.60	$14.00	$146.00	$174.00	8.31%
$172.50	Jul 2	$4.40	$9.65	$14.05	$158.45	$186.55	8.34%
$175.00	Jul 2	$3.60	$10.75	$14.35	$160.65	$189.35	8.52%
$177.50	Jul 2	$2.68	$12.05	$14.73	$162.77	$192.23	8.74%
$157.50	Jul 2	$13.40	$1.93	$15.33	$142.17	$172.83	9.10%
$155.00	Jul 2	$15.35	$1.53	$16.88	$138.12	$171.88	10.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 2.66% of stock, avg 9.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 2	$2.55	$1.93	$4.48	$153.02	$184.48
$177.50	$157.50	Jul 2	$2.68	$1.93	$4.61	$152.89	$182.11
$180.00	$160.00	Jul 2	$2.55	$2.60	$5.15	$154.85	$185.15
$177.50	$160.00	Jul 2	$2.68	$2.60	$5.28	$154.72	$182.78
$175.00	$157.50	Jul 2	$3.60	$1.93	$5.53	$151.97	$180.53
$180.00	$162.50	Jul 2	$2.55	$3.25	$5.80	$156.70	$185.80
$177.50	$162.50	Jul 2	$2.68	$3.25	$5.93	$156.57	$183.43
$175.00	$160.00	Jul 2	$3.60	$2.60	$6.20	$153.80	$181.20
$172.50	$157.50	Jul 2	$4.40	$1.93	$6.33	$151.17	$178.83
$180.00	$165.00	Jul 2	$2.55	$4.25	$6.80	$158.20	$186.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 49.00, avg credit $3.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	165/170	Aug 7	$4.90	$0.10	49.00	$145.10	$169.90
155/160	170/175	Jul 24	$4.85	$0.15	32.33	$155.15	$174.85
155/160	195/200	Jul 31	$4.80	$0.20	24.00	$155.20	$199.80
140/145	165/170	Aug 7	$4.67	$0.33	14.15	$140.33	$169.67
160/165	195/200	Jul 31	$4.65	$0.35	13.29	$160.35	$199.65
145/148	150/152	Jul 10	$2.78	$0.22	12.64	$145.22	$152.78
137/140	146/150	Jul 10	$3.65	$0.35	10.43	$136.35	$149.65
141/142	146/150	Jul 10	$3.60	$0.40	9.00	$138.40	$149.60
155/160	190/195	Jul 24	$4.47	$0.53	8.43	$155.53	$194.47
155/160	190/195	Jul 31	$4.40	$0.60	7.33	$155.60	$194.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Jul 2	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 17	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Jul 2	$0.08	$2.42	30.25
$142.00	$143.00	$144.00	Jul 2	$0.05	$0.95	19.00
$165.00	$167.50	$170.00	Jul 2	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$180.00	$190.00	Jul 24	$0.25	$9.75	39.00
$140.00	$145.00	$150.00	Aug 7	$0.23	$4.77	20.74
$162.50	$165.00	$167.50	Jul 2	$0.15	$2.35	15.67
$150.00	$155.00	$160.00	Jul 10	$0.33	$4.67	14.15
$172.50	$175.00	$177.50	Jul 2	$0.20	$2.30	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-5.50, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$165.00	1:2	Aug 7	-$5.50	$19.50
$180.00	$200.00	1:2	Aug 7	-$2.55	$17.45
$190.00	$195.00	1:2	Jul 24	-$2.01	$2.99
$197.50	$200.00	1:2	Jul 2	-$0.13	$2.37
$180.00	$190.00	1:2	Jul 31	-$7.70	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Jul 31	-$3.20	$11.80
$150.00	$140.00	1:2	Jul 24	-$1.21	$8.79
$150.00	$140.00	1:2	Jul 31	-$2.10	$7.90
$170.00	$160.00	1:2	Jul 24	-$3.10	$6.90
$145.00	$140.00	1:2	Jul 17	-$1.35	$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.14%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 7	$15.40	0.53	0.9%	9.14%	10.04%	15	77
$170.00	Jul 31	$13.10	0.52	0.9%	7.77%	8.67%	2	58
$170.00	Jul 24	$12.10	0.51	0.9%	7.18%	8.08%	128	10
$175.00	Jul 31	$12.00	0.48	3.9%	7.12%	10.99%	4	11
$180.00	Aug 7	$11.40	0.45	6.8%	6.77%	13.60%	4	2
$170.00	Jul 17	$10.40	0.51	0.9%	6.17%	7.07%	27	456
$180.00	Jul 31	$10.10	0.43	6.8%	5.99%	12.83%	4	13
$170.00	Jul 10	$9.00	0.50	0.9%	5.34%	6.24%	21	35
$175.00	Jul 24	$8.00	0.45	3.9%	4.75%	8.61%	4	16
$172.50	Jul 10	$7.40	0.47	2.4%	4.39%	6.77%	27	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,812

Total Puts 6,804

Put/Call Ratio 0.87

Net Difference 1,008

Prior's Put/Call Breakdown

Total Calls 3,451

Total Puts 900

Put/Call Ratio 1.00

Net Difference 2,551

Prior 7-Day Put/Call Summary

Total Calls 30,693

Total Puts 17,340

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card