AVAV - Options Database

AVAV

AEROVIRONMENT INC

$166.63 +19.87%

(6/30 09:45) ◀

Tuesday, June 30, 2026 (9:50am)

▶ (6/30 09:55)

◀ 6/30 09:50 ▶

Option Volume

Detail

ℹ

Current (06/30 9:50am) 13,674

Calls: 7,209 (53%)

Puts: 6,465 (47%)

Prior --

Calls: 3,451 (79%)

Puts: 900 (21%)

Current vs Prior +0.00%

Calls: +108.90% (Calls)

Puts: +618.33% (Puts)

Prior 7-Day Total 48,033

Calls: 30,693 (64%)

Puts: 17,340 (36%)

Prior 7-Day Average 6,861

Calls: 4,384 (64%)

Puts: 2,477 (36%)

Current vs Prior 7-Day Avg +99.28%

Calls: +64.41%

Puts: +160.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 9:50am) $7.98M

Calls: $5.92M (74%)

Puts: $2.06M (26%)

Prior --

Calls: $5.47M (85%)

Puts: $935.1K (15%)

Current vs Prior +0.00%

Calls: +8.26%

Puts: +120.18%

Prior 7-Day Total $56.68M

Calls: $33.97M (60%)

Puts: $22.71M (40%)

Prior 7-Day Average $8.10M

Calls: $4.85M (60%)

Puts: $3.24M (40%)

Current vs Prior 7-Day Avg -1.47%

Calls: +21.96%

Puts: -36.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 9:50am) 0.90

Prior 1.00

Current vs Prior -10.32%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +65.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30 9:50am) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 374,575

Calls: 222,537 (59%)

Puts: 152,038 (41%)

Prior 7-Day Average 53,510

Calls: 31,791 (59%)

Puts: 21,719 (41%)

Current vs Prior 7-Day Avg +26.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.86% | 16.83%13.86% | 16.83%16.83% | 25.27%

Prior 13.40% | 18.49%-- | ---- | --

Current vs Prior -37.07% | -25.04%-- | ---- | --

Prior 7-Day Avg 6.91% | 14.49%-- | ---- | --

Current vs 7-Day Avg +22.03% | -4.30%-- | ---- | --

Prior 7-Day Eod 13.40% | 18.49%-- | ---- | --

Current vs 7-Day Eod -37.07% | -25.04%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.21% | 22.75%

Calls: 25.85% | 15.13%

Puts: 48.57% | 30.36%

Prior 16.00% | 28.01%

Calls: 14.43% | 13.99%

Puts: 17.58% | 42.03%

Current vs Prior +132.56% | -18.78%

Prior 7-Day Avg 52.43% | 24.53%

Calls: 42.20% | 23.61%

Puts: 62.67% | 25.46%

Current vs 7-Day Avg -29.03% | -7.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.92M). Volume explosion - 99% above 7-day average (13,674 vs avg 6,861).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.8%, best 4.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 2	22.10	23.00	$22.55	4.0%	83	0.93	251
$165.00	Jul 24	14.70	15.60	$15.15	5.9%	8	0.55	3
$140.00	Jul 2	27.10	29.20	$28.15	7.5%	71	0.96	193

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 2	29.00	36.00	$32.50	21.5%	20	0.97	36
$137.00	Jul 2	27.30	33.80	$30.55	21.3%	--	0.96	55
$140.00	Jul 2	27.10	29.20	$28.15	7.5%	71	0.96	193
$136.00	Jul 2	28.20	34.80	$31.50	21.0%	1	0.96	1
$142.00	Jul 2	23.30	26.40	$24.85	12.5%	29	0.95	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 2	25.00	31.90	$28.45	24.3%	5	0.96	10
$190.00	Jul 2	20.00	26.90	$23.45	29.4%	--	0.93	32
$185.00	Jul 2	16.00	22.00	$19.00	31.6%	10	0.87	18
$180.00	Jul 2	14.00	17.40	$15.70	21.7%	4	0.79	19
$195.00	Jul 17	28.70	33.60	$31.15	15.7%	--	0.78	51

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 9.3K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	4.50	5.20	$4.85	14.4%	495	0.44	342
$180.00	Jul 2	1.80	2.20	$2.00	20.0%	418	0.23	257
$160.00	Jul 2	9.00	10.90	$9.95	19.1%	329	0.69	1.1K
$165.00	Jul 2	6.40	8.30	$7.35	25.9%	250	0.57	306
$190.00	Jul 2	0.70	1.05	$0.88	39.8%	246	0.10	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 2	0.95	1.20	$1.08	23.1%	2.9K	0.13	196
$145.00	Jul 2	0.45	0.70	$0.57	43.9%	256	0.08	118
$172.50	Jul 2	7.30	11.40	$9.35	43.9%	201	0.63	--
$155.00	Jul 2	1.60	2.20	$1.90	31.6%	194	0.21	47
$135.00	Jul 2	0.10	0.40	$0.25	120.0%	157	0.03	495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 45.6%, max 129.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Jul 2	Jul 10	218.9%	105.2%	108.0%	18	264
$145.00	Jul 2	Jul 24	128.9%	71.3%	80.7%	83	283
$140.00	Jul 2	Aug 7	134.2%	74.3%	80.6%	83	336
$135.00	Jul 2	Jul 17	151.9%	92.9%	63.5%	32	233
$170.00	Jul 2	Aug 7	121.9%	76.3%	59.8%	500	419

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Jul 2	Jul 10	255.4%	111.5%	129.2%	11	12
$141.00	Jul 2	Jul 10	218.9%	104.1%	110.3%	--	217
$135.00	Jul 2	Jul 31	151.9%	82.8%	83.3%	166	508
$140.00	Jul 2	Aug 7	134.2%	74.3%	80.6%	144	253
$145.00	Jul 2	Aug 7	128.9%	75.9%	69.7%	259	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 26.27, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 2	$0.15	$2.35	$0.15	15.67	$180.15
$195.00	$197.50	Jul 2	$0.15	$2.35	$0.15	15.67	$195.15
$185.00	$187.50	Jul 2	$0.17	$2.33	$0.17	13.71	$185.17
$190.00	$192.50	Jul 2	$0.20	$2.30	$0.20	11.50	$190.20
$192.50	$195.00	Jul 2	$0.20	$2.30	$0.20	11.50	$192.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$148.00	$145.00	Jul 2	$0.11	$2.89	$0.11	26.27	$147.89
$170.00	$167.50	Jul 17	$0.25	$2.25	$0.25	9.00	$169.75
$140.00	$135.00	Jul 17	$0.53	$4.47	$0.53	8.43	$139.47
$152.50	$150.00	Jul 2	$0.27	$2.23	$0.27	8.26	$152.23
$150.00	$149.00	Jul 2	$0.13	$0.87	$0.13	6.69	$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 12.33, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$146.00	$150.00	Jul 10	$3.70	$3.70	$0.30	12.33	$149.70
$145.00	$150.00	Jul 17	$4.55	$4.55	$0.45	10.11	$149.55
$192.50	$195.00	Jul 10	$2.18	$2.18	$0.32	6.81	$194.68
$155.00	$157.50	Jul 2	$2.15	$2.15	$0.35	6.14	$157.15
$145.00	$146.00	Jul 10	$0.85	$0.85	$0.15	5.67	$145.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Jul 2	$2.30	$2.30	$0.20	11.50	$175.20
$190.00	$185.00	Jul 2	$4.45	$4.45	$0.55	8.09	$185.55
$180.00	$175.00	Jul 17	$4.05	$4.05	$0.95	4.26	$175.95
$170.00	$167.50	Jul 10	$2.00	$2.00	$0.50	4.00	$168.00
$167.50	$165.00	Jul 17	$1.95	$1.95	$0.55	3.55	$165.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $3.27, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Jul 2	Jul 10	$0.55	218.9%	105.2%
$143.00	Jul 2	Jul 10	$1.05	126.3%	113.8%
$140.00	Jul 2	Jul 10	$1.30	134.2%	84.7%
$142.00	Jul 2	Jul 10	$1.85	129.1%	108.2%
$197.50	Jul 2	Jul 10	$2.15	125.6%	100.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 2	Jul 10	$0.80	134.2%	83.6%
$135.00	Jul 2	Jul 10	$0.88	151.9%	96.6%
$141.00	Jul 2	Jul 10	$1.95	218.9%	104.1%
$145.00	Jul 2	Jul 10	$2.18	128.9%	96.4%
$136.00	Jul 2	Jul 10	$2.40	160.6%	125.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 7.50% of stock, avg 15.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 2	$5.80	$6.70	$12.50	$155.00	$180.00	7.50%
$165.00	Jul 2	$7.35	$5.40	$12.75	$152.25	$177.75	7.65%
$170.00	Jul 2	$4.85	$8.30	$13.15	$156.85	$183.15	7.89%
$160.00	Jul 2	$9.95	$3.30	$13.25	$146.75	$173.25	7.95%
$172.50	Jul 2	$4.10	$9.35	$13.45	$159.05	$185.95	8.07%
$157.50	Jul 2	$11.85	$2.30	$14.15	$143.35	$171.65	8.49%
$175.00	Jul 2	$3.35	$10.85	$14.20	$160.80	$189.20	8.52%
$162.50	Jul 2	$10.30	$4.20	$14.50	$148.00	$177.00	8.70%
$155.00	Jul 2	$14.00	$1.90	$15.90	$139.10	$170.90	9.54%
$177.50	Jul 2	$2.88	$13.15	$16.03	$161.47	$193.53	9.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 2.58% of stock, avg 9.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 2	$2.00	$2.30	$4.30	$153.20	$184.30
$177.50	$157.50	Jul 2	$2.88	$2.30	$5.18	$152.32	$182.68
$180.00	$160.00	Jul 2	$2.00	$3.30	$5.30	$154.70	$185.30
$175.00	$157.50	Jul 2	$3.35	$2.30	$5.65	$151.85	$180.65
$177.50	$160.00	Jul 2	$2.88	$3.30	$6.18	$153.82	$183.68
$180.00	$162.50	Jul 2	$2.00	$4.20	$6.20	$156.30	$186.20
$172.50	$157.50	Jul 2	$4.10	$2.30	$6.40	$151.10	$178.90
$175.00	$160.00	Jul 2	$3.35	$3.30	$6.65	$153.35	$181.65
$177.50	$162.50	Jul 2	$2.88	$4.20	$7.08	$155.42	$184.58
$170.00	$157.50	Jul 2	$4.85	$2.30	$7.15	$150.35	$177.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 39.00, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
136/137	146/150	Jul 10	$3.90	$0.10	39.00	$133.10	$149.90
150/155	170/175	Jul 24	$4.85	$0.15	32.33	$150.15	$174.85
155/160	165/170	Jul 24	$4.75	$0.25	19.00	$155.25	$169.75
140/141	150/152	Jul 10	$2.32	$0.18	12.89	$138.68	$152.32
155/160	190/195	Jul 31	$4.60	$0.40	11.50	$155.40	$194.60
140/150	160/170	Jul 31	$9.15	$0.85	10.76	$140.85	$169.15
145/148	155/158	Jul 10	$2.73	$0.27	10.11	$145.27	$157.73
145/148	158/160	Jul 10	$2.73	$0.27	10.11	$145.27	$160.23
155/160	190/195	Jul 24	$4.48	$0.52	8.62	$155.52	$194.48
150/155	160/165	Jul 24	$4.45	$0.55	8.09	$150.55	$164.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$187.50	$190.00	$192.50	Jul 2	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Jul 2	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Jul 10	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 17	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 2	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Jul 17	$0.18	$4.82	26.78
$162.50	$165.00	$167.50	Jul 2	$0.10	$2.40	24.00
$140.00	$145.00	$150.00	Aug 7	$0.23	$4.77	20.74
$175.00	$177.50	$180.00	Jul 2	$0.25	$2.25	9.00
$180.00	$185.00	$190.00	Jul 10	$0.50	$4.50	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-5.55, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$165.00	1:2	Aug 7	-$5.55	$19.45
$195.00	$197.50	1:2	Jul 2	-$0.18	$2.32
$192.50	$195.00	1:2	Jul 2	-$0.28	$2.22
$190.00	$195.00	1:2	Jul 24	-$2.89	$2.11
$160.00	$170.00	1:2	Jul 31	-$7.90	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Jul 31	-$4.45	$10.55
$150.00	$140.00	1:2	Jul 24	-$0.96	$9.04
$150.00	$140.00	1:2	Jul 31	-$1.55	$8.45
$170.00	$160.00	1:2	Jul 24	-$4.10	$5.90
$155.00	$150.00	1:2	Jul 10	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 9.00%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 7	$15.00	0.55	2.0%	9.00%	11.02%	5	77
$170.00	Jul 31	$13.10	0.53	2.0%	7.86%	9.88%	2	58
$170.00	Jul 24	$12.20	0.49	2.0%	7.32%	9.34%	127	10
$175.00	Jul 31	$11.50	0.48	5.0%	6.90%	11.92%	4	11
$180.00	Aug 7	$11.40	0.46	8.0%	6.84%	14.87%	4	2
$167.50	Jul 17	$11.20	0.55	0.5%	6.72%	7.24%	16	9
$170.00	Jul 17	$10.30	0.52	2.0%	6.18%	8.20%	25	456
$180.00	Jul 31	$9.80	0.44	8.0%	5.88%	13.91%	--	13
$167.50	Jul 10	$9.40	0.52	0.5%	5.64%	6.16%	7	--
$170.00	Jul 10	$8.30	0.49	2.0%	4.98%	7.00%	20	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,209

Total Puts 6,465

Put/Call Ratio 0.90

Net Difference 744

Prior's Put/Call Breakdown

Total Calls 3,451

Total Puts 900

Put/Call Ratio 1.00

Net Difference 2,551

Prior 7-Day Put/Call Summary

Total Calls 30,693

Total Puts 17,340

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card