AVAV - Options Database

AVAV

AEROVIRONMENT INC

$142.60 +0.28%

$143.00 (+0.28%)🌙

as of 07/20 06:01 PM

(7/20 15:05) ◀

Monday, July 20, 2026 (6:01pm)

▶

◀ 7/20 18:01

Option Volume

Detail

ℹ

Current (07/20) 5,744

Calls: 4,317 (75%)

Puts: 1,427 (25%)

Prior (07/17) 5,598

Calls: 3,282 (59%)

Puts: 2,316 (41%)

Current vs Prior +2.61%

Calls: +31.54% (Calls)

Puts: -38.39% (Puts)

Prior 7-Day Total 57,335

Calls: 38,564 (67%)

Puts: 18,771 (33%)

Prior 7-Day Average 8,190

Calls: 5,509 (67%)

Puts: 2,681 (33%)

Current vs Prior 7-Day Avg -29.87%

Calls: -21.64%

Puts: -46.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $3.31M

Calls: $2.01M (61%)

Puts: $1.30M (39%)

Prior (07/17) $3.33M

Calls: $1.32M (39%)

Puts: $2.02M (61%)

Current vs Prior -0.65%

Calls: +53.08%

Puts: -35.66%

Prior 7-Day Total $48.86M

Calls: $24.44M (50%)

Puts: $24.42M (50%)

Prior 7-Day Average $6.98M

Calls: $3.49M (50%)

Puts: $3.49M (50%)

Current vs Prior 7-Day Avg -52.54%

Calls: -42.31%

Puts: -62.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.33

Prior (07/17) 0.71

Current vs Prior -53.16%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -31.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 64,708

Calls: 39,286 (61%)

Puts: 25,422 (39%)

Prior (07/17) 79,570

Calls: 50,182 (63%)

Puts: 29,388 (37%)

Current vs Prior -18.68%

Prior 7-Day Total 533,411

Calls: 324,269 (61%)

Puts: 209,142 (39%)

Prior 7-Day Average 76,201

Calls: 46,324 (61%)

Puts: 29,877 (39%)

Current vs Prior 7-Day Avg -15.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.26% | 9.57%17.29% | 28.82%

Prior 8.12% | 10.58%2.62% | 19.66%

Current vs Prior -10.64% | -9.56%+559.00% | +46.64%

Prior 7-Day Avg 6.36% | 10.13%6.35% | 20.37%

Current vs 7-Day Avg +14.06% | -5.54%+172.02% | +41.47%

Prior 7-Day Eod 8.12% | 10.58%2.62% | 19.66%

Current vs 7-Day Eod -10.64% | -9.56%+559.00% | +46.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.41% | 17.87%

Calls: 16.82% | 16.56%

Puts: 20.00% | 19.18%

Prior 152.97% | 15.82%

Calls: 130.95% | 19.67%

Puts: 175.00% | 11.97%

Current vs Prior -87.96% | +12.96%

Prior 7-Day Avg 68.75% | 18.01%

Calls: 64.88% | 19.19%

Puts: 72.62% | 16.84%

Current vs 7-Day Avg -73.22% | -0.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.01M). Extreme bullish P/C ratio of 0.33 - heavy call buying (4,317 calls vs 1,427 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (39,286 calls vs 25,422 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	9.10	9.70	$9.40	6.4%	24	0.44	330
$155.00	Aug 21	7.40	7.90	$7.65	6.5%	6	0.38	58
$162.50	Aug 21	5.40	5.90	$5.65	8.8%	14	0.30	--
$130.00	Aug 14	17.00	18.60	$17.80	9.0%	5	0.71	30
$130.00	Aug 21	18.10	19.90	$19.00	9.5%	--	0.70	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	15.10	16.10	$15.60	6.4%	5	0.77	25
$150.00	Aug 14	14.70	15.70	$15.20	6.6%	1	0.57	18
$165.00	Aug 21	26.20	28.00	$27.10	6.6%	1	0.71	97
$160.00	Aug 7	20.10	21.60	$20.85	7.2%	--	0.75	55
$160.00	Aug 14	21.30	23.00	$22.15	7.7%	--	0.70	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Jul 24	22.50	30.30	$26.40	29.5%	1	1.00	--
$118.00	Jul 24	20.50	27.90	$24.20	30.6%	--	1.00	47
$123.00	Jul 24	15.70	23.00	$19.35	37.7%	--	0.95	23
$117.00	Jul 24	21.50	28.90	$25.20	29.4%	1	0.95	46
$124.00	Jul 24	15.70	21.00	$18.35	28.9%	--	0.92	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	21.40	28.00	$24.70	26.7%	--	1.00	24
$170.00	Jul 31	26.00	32.40	$29.20	21.9%	--	1.00	15
$170.00	Jul 24	24.00	31.80	$27.90	28.0%	1	0.96	79
$170.00	Aug 7	25.70	33.20	$29.45	25.5%	1	0.94	163
$165.00	Jul 24	19.00	26.90	$22.95	34.4%	--	0.92	31

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 3.1K, top 246)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	0.00	2.30	$1.15	200.0%	246	0.13	337
$150.00	Jul 24	1.90	2.40	$2.15	23.3%	236	0.29	132
$155.00	Jul 24	0.95	1.40	$1.17	38.5%	234	0.18	359
$160.00	Jul 24	0.45	1.00	$0.73	75.3%	206	0.12	372
$165.00	Jul 31	0.65	1.90	$1.27	98.4%	146	0.15	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	1.65	2.30	$1.98	32.8%	154	0.26	214
$135.00	Aug 7	5.30	7.60	$6.45	35.7%	75	0.33	36
$138.00	Jul 24	2.65	3.50	$3.08	27.6%	66	0.35	5
$131.00	Jul 24	0.75	1.40	$1.08	60.2%	65	0.16	10
$127.00	Jul 24	0.05	4.70	$2.38	195.4%	34	0.20	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 24.4%, max 154.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 24	Aug 7	89.0%	55.4%	60.8%	46	76
$146.00	Jul 24	Aug 21	88.6%	68.0%	30.3%	26	17
$165.00	Jul 24	Aug 21	97.3%	76.2%	27.7%	78	351
$160.00	Jul 24	Aug 28	91.4%	72.5%	26.1%	207	376
$170.00	Jul 24	Aug 21	94.2%	76.9%	22.5%	63	497

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 24	Aug 28	157.4%	61.8%	154.5%	12	31
$120.00	Jul 24	Aug 28	109.9%	71.4%	54.0%	17	41
$148.00	Jul 24	Jul 31	87.8%	61.5%	42.8%	5	11
$134.00	Jul 24	Aug 21	82.7%	60.6%	36.5%	13	9
$125.00	Jul 24	Aug 28	93.2%	71.1%	31.2%	6	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 37.46, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 24	$0.12	$2.38	$0.12	19.83	$162.62
$146.00	$150.00	Aug 7	$0.20	$3.80	$0.20	19.00	$146.20
$160.00	$162.50	Jul 24	$0.13	$2.37	$0.13	18.23	$160.13
$165.00	$167.50	Jul 24	$0.13	$2.37	$0.13	18.23	$165.13
$167.50	$170.00	Jul 24	$0.15	$2.35	$0.15	15.67	$167.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 14	$0.13	$4.87	$0.13	37.46	$119.87
$120.00	$115.00	Jul 31	$0.15	$4.85	$0.15	32.33	$119.85
$120.00	$117.00	Jul 24	$0.10	$2.90	$0.10	29.00	$119.90
$120.00	$115.00	Aug 7	$0.38	$4.62	$0.38	12.16	$119.62
$125.00	$120.00	Aug 7	$0.45	$4.55	$0.45	10.11	$124.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 32.33, avg 2.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$118.00	$123.00	Jul 24	$4.85	$4.85	$0.15	32.33	$122.85
$134.00	$138.00	Jul 31	$3.80	$3.80	$0.20	19.00	$137.80
$124.00	$127.00	Jul 24	$2.70	$2.70	$0.30	9.00	$126.70
$130.00	$131.00	Jul 31	$0.85	$0.85	$0.15	5.67	$130.85
$138.00	$139.00	Jul 24	$0.80	$0.80	$0.20	4.00	$138.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 31	$4.85	$4.85	$0.15	32.33	$160.15
$162.50	$160.00	Jul 24	$2.30	$2.30	$0.20	11.50	$160.20
$170.00	$165.00	Jul 31	$4.50	$4.50	$0.50	9.00	$165.50
$165.00	$162.50	Jul 24	$2.15	$2.15	$0.35	6.14	$162.85
$165.00	$160.00	Aug 7	$4.30	$4.30	$0.70	6.14	$160.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.21, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 24	Jul 31	$0.53	95.0%	59.5%
$138.00	Jul 24	Jul 31	$0.65	84.1%	104.3%
$165.00	Jul 24	Jul 31	$0.79	97.3%	67.4%
$144.00	Jul 24	Jul 31	$0.85	86.5%	108.9%
$170.00	Jul 24	Jul 31	$0.95	94.2%	75.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 24	Jul 31	$0.40	109.9%	84.4%
$122.00	Jul 24	Jul 31	$0.85	89.3%	84.7%
$143.00	Jul 24	Jul 31	$0.85	83.2%	72.2%
$155.00	Jul 24	Jul 31	$1.20	86.3%	66.0%
$170.00	Jul 24	Jul 31	$1.30	94.2%	75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 6.87% of stock, avg 13.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 24	$5.05	$4.75	$9.80	$132.20	$151.80	6.87%
$143.00	Jul 24	$4.50	$5.30	$9.80	$133.20	$152.80	6.87%
$140.00	Jul 24	$6.20	$3.75	$9.95	$130.05	$149.95	6.98%
$144.00	Jul 24	$4.25	$5.70	$9.95	$134.05	$153.95	6.98%
$139.00	Jul 24	$6.70	$3.40	$10.10	$128.90	$149.10	7.08%
$145.00	Jul 24	$3.65	$6.45	$10.10	$134.90	$155.10	7.08%
$147.00	Jul 24	$2.80	$7.60	$10.40	$136.60	$157.40	7.29%
$146.00	Jul 24	$3.58	$6.95	$10.53	$135.47	$156.53	7.38%
$138.00	Jul 24	$7.50	$3.08	$10.58	$127.42	$148.58	7.42%
$148.00	Jul 24	$2.85	$8.25	$11.10	$136.90	$159.10	7.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.82% of stock, avg 8.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$120.00	Aug 14	$2.90	$2.55	$5.45	$114.55	$175.45
$147.00	$138.00	Jul 24	$2.80	$3.08	$5.88	$132.12	$152.88
$147.00	$139.00	Jul 24	$2.80	$3.40	$6.20	$132.80	$153.20
$165.00	$120.00	Aug 14	$3.75	$2.55	$6.30	$113.70	$171.30
$147.00	$140.00	Jul 24	$2.80	$3.75	$6.55	$133.45	$153.55
$146.00	$138.00	Jul 24	$3.58	$3.08	$6.66	$131.34	$152.66
$170.00	$125.00	Aug 14	$2.90	$3.80	$6.70	$118.30	$176.70
$145.00	$138.00	Jul 24	$3.65	$3.08	$6.73	$131.27	$151.73
$146.00	$139.00	Jul 24	$3.58	$3.40	$6.98	$132.02	$152.98
$145.00	$139.00	Jul 24	$3.65	$3.40	$7.05	$131.95	$152.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 24.00, avg credit $2.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/133	135/140	Aug 21	$4.80	$0.20	24.00	$128.20	$139.80
116/117	124/127	Jul 24	$2.85	$0.15	19.00	$114.15	$126.85
135/137	145/146	Aug 7	$1.90	$0.10	19.00	$135.10	$146.90
117/120	124/127	Jul 24	$2.80	$0.20	14.00	$117.20	$126.80
130/135	155/158	Aug 7	$4.65	$0.35	13.29	$130.35	$159.65
135/140	143/145	Aug 21	$4.65	$0.35	13.29	$135.35	$147.65
122/125	140/141	Jul 31	$2.78	$0.22	12.64	$122.22	$142.78
140/142	150/155	Aug 7	$4.60	$0.40	11.50	$137.40	$154.60
145/150	155/158	Aug 7	$4.60	$0.40	11.50	$145.40	$159.60
130/135	150/155	Aug 7	$4.50	$0.50	9.00	$130.50	$154.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 7	$0.07	$4.93	70.43
$157.50	$160.00	$162.50	Jul 24	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Jul 24	$0.12	$2.38	19.83
$155.00	$157.50	$160.00	Jul 31	$0.15	$2.35	15.67
$150.00	$155.00	$160.00	Aug 21	$0.30	$4.70	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 7	$0.07	$4.93	70.43
$130.00	$135.00	$140.00	Aug 14	$0.25	$4.75	19.00
$135.00	$140.00	$145.00	Aug 14	$0.25	$4.75	19.00
$120.00	$125.00	$130.00	Aug 21	$0.25	$4.75	19.00
$120.00	$125.00	$130.00	Aug 28	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.50, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Aug 14	-$1.50	$13.50
$150.00	$160.00	1:2	Aug 14	-$1.15	$8.85
$115.00	$130.00	1:2	Aug 21	-$8.30	$6.70
$150.00	$160.00	1:2	Aug 28	-$3.95	$6.05
$165.00	$170.00	1:2	Aug 7	-$0.48	$4.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 31	-$0.55	$4.45
$125.00	$120.00	1:2	Aug 14	-$1.30	$3.70
$130.00	$125.00	1:2	Aug 7	-$1.46	$3.54
$120.00	$115.00	1:2	Aug 7	-$1.62	$3.38
$125.00	$120.00	1:2	Aug 7	-$1.93	$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.71%, avg 2.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$11.00	0.52	1.7%	7.71%	9.40%	1	5
$143.00	Aug 21	$10.50	0.52	0.3%	7.36%	7.64%	2	--
$150.00	Aug 21	$9.10	0.44	5.2%	6.38%	11.57%	24	330
$150.00	Aug 28	$9.00	0.46	5.2%	6.31%	11.50%	5	9
$145.00	Aug 14	$8.60	0.49	1.7%	6.03%	7.71%	--	19
$145.00	Aug 7	$7.90	0.55	1.7%	5.54%	7.22%	16	29
$150.00	Aug 14	$7.50	0.43	5.2%	5.26%	10.45%	44	3
$155.00	Aug 21	$7.40	0.38	8.7%	5.19%	13.88%	6	58
$145.00	Aug 21	$7.30	0.48	1.7%	5.12%	6.80%	2	100
$146.00	Aug 21	$6.90	0.47	2.4%	4.84%	7.22%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,317

Total Puts 1,427

Put/Call Ratio 0.33

Net Difference 2,890

Prior's Put/Call Breakdown

Total Calls 3,282

Total Puts 2,316

Put/Call Ratio 0.71

Net Difference 966

Prior 7-Day Put/Call Summary

Total Calls 38,564

Total Puts 18,771

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card