AVAV - Options Database

AVAV

AEROVIRONMENT INC

$141.48 -0.51%

(7/17 18:02) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:01)

◀ 7/20 15:05 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 5,120

Calls: 3,889 (76%)

Puts: 1,231 (24%)

Prior (07/17) 4,628

Calls: 2,772 (60%)

Puts: 1,856 (40%)

Current vs Prior +10.63%

Calls: +40.30% (Calls)

Puts: -33.67% (Puts)

Prior 7-Day Total 50,973

Calls: 36,561 (72%)

Puts: 14,412 (28%)

Prior 7-Day Average 7,281

Calls: 5,223 (72%)

Puts: 2,058 (28%)

Current vs Prior 7-Day Avg -29.69%

Calls: -25.54%

Puts: -40.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $2.92M

Calls: $1.72M (59%)

Puts: $1.19M (41%)

Prior (07/17) $2.75M

Calls: $1.26M (46%)

Puts: $1.49M (54%)

Current vs Prior +5.97%

Calls: +36.53%

Puts: -19.87%

Prior 7-Day Total $40.78M

Calls: $23.58M (58%)

Puts: $17.20M (42%)

Prior 7-Day Average $5.83M

Calls: $3.37M (58%)

Puts: $2.46M (42%)

Current vs Prior 7-Day Avg -49.95%

Calls: -48.90%

Puts: -51.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.32

Prior (07/17) 0.67

Current vs Prior -52.72%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -19.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 64,708

Calls: 39,286 (61%)

Puts: 25,422 (39%)

Prior (07/17) 79,570

Calls: 50,182 (63%)

Puts: 29,388 (37%)

Current vs Prior -18.68%

Prior 7-Day Total 521,134

Calls: 312,994 (60%)

Puts: 208,140 (40%)

Prior 7-Day Average 74,447

Calls: 44,713 (60%)

Puts: 29,734 (40%)

Current vs Prior 7-Day Avg -13.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.32% | 10.71%17.95% | 28.03%

Prior 4.32% | 9.14%4.32% | 19.65%

Current vs Prior +69.19% | +17.14%+315.23% | +42.62%

Prior 7-Day Avg 5.95% | 10.19%7.98% | 20.84%

Current vs 7-Day Avg +22.97% | +5.08%+125.07% | +34.45%

Prior 7-Day Eod 4.32% | 9.14%2.62% | 19.66%

Current vs 7-Day Eod +69.19% | +17.14%+584.42% | +42.58%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.41% | 17.87%

Calls: 16.82% | 16.56%

Puts: 20.00% | 19.18%

Prior 64.34% | 16.07%

Calls: 66.67% | 15.60%

Puts: 62.00% | 16.54%

Current vs Prior -71.39% | +11.20%

Prior 7-Day Avg 49.43% | 18.04%

Calls: 48.85% | 19.18%

Puts: 50.02% | 16.90%

Current vs 7-Day Avg -62.76% | -0.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (3,889 calls vs 1,231 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (39,286 calls vs 25,422 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.5%, best 6.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 7	12.70	13.60	$13.15	6.8%	12	0.66	2
$135.00	Aug 28	16.70	18.00	$17.35	7.5%	--	0.64	38
$130.00	Aug 21	18.10	19.60	$18.85	8.0%	--	0.72	18
$130.00	Aug 14	16.70	18.30	$17.50	9.1%	5	0.72	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	26.50	28.50	$27.50	7.3%	1	0.74	97
$160.00	Aug 7	20.70	22.30	$21.50	7.4%	--	0.75	55
$160.00	Aug 14	21.60	23.50	$22.55	8.4%	--	0.70	13
$160.00	Aug 21	22.50	24.50	$23.50	8.5%	--	0.68	68
$155.00	Jul 31	15.50	16.90	$16.20	8.6%	5	0.73	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.68, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Jul 24	24.90	29.70	$27.30	17.6%	1	0.99	--
$117.00	Jul 24	23.80	28.90	$26.35	19.4%	1	0.99	46
$118.00	Jul 24	22.90	27.90	$25.40	19.7%	--	0.98	47
$124.00	Jul 24	17.20	22.10	$19.65	24.9%	--	0.95	23
$123.00	Jul 24	18.20	23.10	$20.65	23.7%	--	0.92	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	19.50	24.50	$22.00	22.7%	--	0.96	31
$162.50	Jul 24	17.10	22.10	$19.60	25.5%	1	0.95	3
$160.00	Jul 24	14.60	19.70	$17.15	29.7%	7	0.90	43
$165.00	Jul 31	20.90	25.40	$23.15	19.4%	--	0.85	24
$155.00	Jul 24	11.00	15.10	$13.05	31.4%	1	0.85	241

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 2.4K, top 229)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	1.75	2.35	$2.05	29.3%	229	0.28	132
$155.00	Jul 24	0.85	1.20	$1.02	34.3%	218	0.16	359
$160.00	Jul 24	0.45	1.00	$0.73	75.3%	192	0.11	372
$152.50	Jul 24	1.20	1.55	$1.38	25.4%	121	0.21	40
$149.00	Jul 24	1.90	2.70	$2.30	34.8%	92	0.30	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	1.80	2.35	$2.08	26.4%	98	0.27	214
$135.00	Aug 7	5.10	6.30	$5.70	21.1%	75	0.35	36
$138.00	Jul 24	2.75	3.40	$3.08	21.1%	66	0.36	5
$131.00	Jul 24	0.75	1.50	$1.13	66.4%	65	0.17	10
$127.00	Jul 24	0.40	0.70	$0.55	54.5%	33	0.09	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 12.0%, max 23.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 24	Aug 28	91.4%	75.3%	21.4%	193	376
$165.00	Jul 24	Aug 21	86.4%	71.3%	21.2%	69	351
$147.00	Jul 24	Aug 21	83.0%	70.9%	17.0%	65	341
$155.00	Jul 24	Aug 21	82.6%	72.3%	14.3%	224	417
$144.00	Jul 24	Jul 31	86.3%	75.8%	13.9%	32	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 24	Aug 28	88.4%	71.4%	23.8%	12	31
$160.00	Jul 24	Aug 28	91.4%	75.3%	21.4%	8	43
$165.00	Jul 24	Aug 21	86.4%	71.3%	21.2%	1	128
$120.00	Jul 24	Aug 28	88.3%	73.3%	20.4%	15	41
$135.00	Jul 24	Aug 28	81.1%	69.9%	16.1%	99	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 29.00, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$167.50	Jul 24	$0.13	$2.37	$0.13	18.23	$165.13
$162.50	$165.00	Jul 31	$0.20	$2.30	$0.20	11.50	$162.70
$155.00	$157.50	Jul 24	$0.24	$2.26	$0.24	9.42	$155.24
$145.00	$146.00	Jul 24	$0.10	$0.90	$0.10	9.00	$145.10
$143.00	$145.00	Aug 21	$0.20	$1.80	$0.20	9.00	$143.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$122.00	Jul 24	$0.10	$2.90	$0.10	29.00	$124.90
$128.00	$127.00	Jul 24	$0.13	$0.87	$0.13	6.69	$127.87
$129.00	$128.00	Jul 24	$0.15	$0.85	$0.15	5.67	$128.85
$120.00	$115.00	Aug 7	$0.80	$4.20	$0.80	5.25	$119.20
$127.00	$126.00	Jul 24	$0.17	$0.83	$0.17	4.88	$126.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 24.00, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$118.00	$123.00	Jul 24	$4.75	$4.75	$0.25	19.00	$122.75
$130.00	$134.00	Jul 31	$3.75	$3.75	$0.25	15.00	$133.75
$124.00	$127.00	Jul 24	$2.70	$2.70	$0.30	9.00	$126.70
$127.00	$128.00	Jul 24	$0.90	$0.90	$0.10	9.00	$127.90
$128.00	$130.00	Jul 24	$1.45	$1.45	$0.55	2.64	$129.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 24	$2.40	$2.40	$0.10	24.00	$162.60
$150.00	$149.00	Jul 24	$0.85	$0.85	$0.15	5.67	$149.15
$148.00	$146.00	Jul 31	$1.65	$1.65	$0.35	4.71	$146.35
$160.00	$155.00	Jul 24	$4.10	$4.10	$0.90	4.56	$155.90
$160.00	$155.00	Aug 7	$4.00	$4.00	$1.00	4.00	$156.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.30, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 24	Jul 31	$1.32	86.4%	81.3%
$167.50	Jul 24	Jul 31	$1.38	83.4%	85.3%
$160.00	Jul 24	Jul 31	$1.42	91.4%	78.3%
$130.00	Jul 24	Jul 31	$1.45	77.8%	74.2%
$162.50	Jul 24	Jul 31	$1.45	83.6%	79.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 24	Jul 31	$0.35	88.3%	67.6%
$115.00	Jul 24	Jul 31	$0.68	88.4%	87.2%
$125.00	Jul 24	Jul 31	$1.14	76.8%	73.5%
$165.00	Jul 24	Jul 31	$1.15	86.4%	81.3%
$137.00	Jul 31	Aug 7	$1.50	70.3%	68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.82% of stock, avg 13.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 24	$5.75	$3.90	$9.65	$130.35	$149.65	6.82%
$139.00	Jul 24	$6.30	$3.45	$9.75	$129.25	$148.75	6.89%
$142.00	Jul 24	$4.75	$5.00	$9.75	$132.25	$151.75	6.89%
$138.00	Jul 24	$6.85	$3.08	$9.93	$128.07	$147.93	7.02%
$143.00	Jul 24	$4.35	$5.60	$9.95	$133.05	$152.95	7.03%
$145.00	Jul 24	$3.35	$6.80	$10.15	$134.85	$155.15	7.17%
$144.00	Jul 24	$4.05	$6.15	$10.20	$133.80	$154.20	7.21%
$146.00	Jul 24	$3.25	$7.45	$10.70	$135.30	$156.70	7.56%
$147.00	Jul 24	$2.85	$8.15	$11.00	$136.00	$158.00	7.77%
$148.00	Jul 24	$2.60	$8.80	$11.40	$136.60	$159.40	8.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.19% of stock, avg 8.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$138.00	Jul 24	$2.85	$3.08	$5.93	$132.07	$152.93
$165.00	$120.00	Aug 14	$3.70	$2.48	$6.18	$113.82	$171.18
$147.00	$139.00	Jul 24	$2.85	$3.45	$6.30	$132.70	$153.30
$146.00	$138.00	Jul 24	$3.25	$3.08	$6.33	$131.67	$152.33
$145.00	$138.00	Jul 24	$3.35	$3.08	$6.43	$131.57	$151.43
$146.00	$139.00	Jul 24	$3.25	$3.45	$6.70	$132.30	$152.70
$147.00	$140.00	Jul 24	$2.85	$3.90	$6.75	$133.25	$153.75
$145.00	$139.00	Jul 24	$3.35	$3.45	$6.80	$132.20	$151.80
$144.00	$138.00	Jul 24	$4.05	$3.08	$7.13	$130.87	$151.13
$146.00	$140.00	Jul 24	$3.25	$3.90	$7.15	$132.85	$153.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 15.67, avg credit $2.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	146/147	Aug 21	$4.70	$0.30	15.67	$140.30	$150.70
125/130	135/140	Aug 21	$4.65	$0.35	13.29	$125.35	$139.65
120/125	130/134	Jul 31	$4.64	$0.36	12.89	$120.36	$134.64
137/139	143/144	Jul 31	$1.85	$0.15	12.33	$137.15	$144.85
125/130	134/139	Jul 31	$4.61	$0.39	11.82	$125.39	$138.61
150/155	160/165	Aug 7	$4.55	$0.45	10.11	$150.45	$164.55
145/150	155/160	Aug 21	$4.55	$0.45	10.11	$145.45	$159.55
137/139	149/150	Jul 31	$1.80	$0.20	9.00	$137.20	$150.80
139/140	149/150	Jul 31	$0.90	$0.10	9.00	$139.10	$149.90
145/150	160/165	Aug 14	$4.50	$0.50	9.00	$145.50	$164.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 31	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Jul 31	$0.08	$2.42	30.25
$157.50	$160.00	$162.50	Jul 31	$0.08	$2.42	30.25
$152.50	$155.00	$157.50	Jul 24	$0.12	$2.38	19.83
$155.00	$157.50	$160.00	Jul 31	$0.12	$2.38	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 7	$0.12	$4.88	40.67
$115.00	$120.00	$125.00	Aug 21	$0.18	$4.82	26.78
$120.00	$125.00	$130.00	Aug 21	$0.20	$4.80	24.00
$130.00	$135.00	$140.00	Aug 14	$0.25	$4.75	19.00
$135.00	$140.00	$145.00	Aug 14	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-2.10, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Aug 14	-$2.10	$12.90
$150.00	$160.00	1:2	Aug 14	-$2.15	$7.85
$130.00	$137.00	1:2	Jul 24	-$0.40	$6.60
$150.00	$160.00	1:2	Aug 28	-$4.60	$5.40
$160.00	$165.00	1:2	Aug 7	-$1.50	$3.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 7	-$0.18	$4.82
$130.00	$125.00	1:2	Jul 31	-$0.26	$4.74
$120.00	$115.00	1:2	Aug 14	-$0.72	$4.28
$125.00	$120.00	1:2	Aug 7	-$0.86	$4.14
$120.00	$115.00	1:2	Jul 31	-$0.93	$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.48%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$12.00	0.52	2.5%	8.48%	10.97%	1	5
$142.00	Aug 21	$11.90	0.57	0.4%	8.41%	8.78%	10	--
$143.00	Aug 21	$11.40	0.56	1.1%	8.06%	9.13%	1	--
$145.00	Aug 21	$10.70	0.53	2.5%	7.56%	10.05%	2	100
$146.00	Aug 21	$10.40	0.52	3.2%	7.35%	10.55%	1	--
$150.00	Aug 28	$10.10	0.47	6.0%	7.14%	13.16%	4	9
$147.00	Aug 21	$9.90	0.50	3.9%	7.00%	10.90%	9	--
$145.00	Aug 14	$9.20	0.50	2.5%	6.50%	8.99%	--	19
$150.00	Aug 21	$9.00	0.47	6.0%	6.36%	12.38%	23	330
$145.00	Aug 7	$7.50	0.49	2.5%	5.30%	7.79%	16	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,889

Total Puts 1,231

Put/Call Ratio 0.32

Net Difference 2,658

Prior's Put/Call Breakdown

Total Calls 2,772

Total Puts 1,856

Put/Call Ratio 0.67

Net Difference 916

Prior 7-Day Put/Call Summary

Total Calls 36,561

Total Puts 14,412

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card