Tour v526
AVAV
AEROVIRONMENT INC
$160.22 +0.27%
$161.03 (+0.51%)🌙
as of 08/21 06:01 PM
(8/21 15:05) ◀
|
Friday, August 21, 2026 (6:01pm)
January 2026
|
▶
◀ 8/21 18:01

Option Volume

Detail
ℹ
Current (08/21) 3,521
Calls: 2,076 (59%)
Puts: 1,445 (41%)
Prior (08/20) 8,242
Calls: 4,148 (50%)
Puts: 4,094 (50%)
Current vs Prior -57.28%
Calls: -49.95% (Calls)
Puts: -64.70% (Puts)
Prior 7-Day Total 32,675
Calls: 19,676 (60%)
Puts: 12,999 (40%)
Prior 7-Day Average 4,667
Calls: 2,810 (60%)
Puts: 1,857 (40%)
Current vs Prior 7-Day Avg -24.57%
Calls: -26.14%
Puts: -22.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.01M
Calls: $1.44M (48%)
Puts: $1.57M (52%)
Prior (08/20) $9.42M
Calls: $2.64M (28%)
Puts: $6.78M (72%)
Current vs Prior -68.08%
Calls: -45.47%
Puts: -76.90%
Prior 7-Day Total $37.12M
Calls: $22.17M (60%)
Puts: $14.95M (40%)
Prior 7-Day Average $5.30M
Calls: $3.17M (60%)
Puts: $2.14M (40%)
Current vs Prior 7-Day Avg -43.29%
Calls: -54.48%
Puts: -26.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.70
Prior (08/20) 0.99
Current vs Prior -29.48%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -0.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 67,834
Calls: 39,642 (58%)
Puts: 28,192 (42%)
Prior (08/20) 66,103
Calls: 38,642 (58%)
Puts: 27,461 (42%)
Current vs Prior +2.62%
Prior 7-Day Total 453,999
Calls: 267,703 (59%)
Puts: 186,296 (41%)
Prior 7-Day Average 64,857
Calls: 38,243 (59%)
Puts: 26,613 (41%)
Current vs Prior 7-Day Avg +4.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.14% | 8.55%2.14% | 19.69%
Prior 4.21% | 9.01%4.21% | 20.37%
Current vs Prior +103.02% | +36.44%-49.17% | -3.33%
Prior 7-Day Avg 6.29% | 9.41%7.08% | 20.43%
Current vs 7-Day Avg +35.91% | +30.69%-69.75% | -3.60%
Prior 7-Day Eod 4.21% | 9.01%4.21% | 20.37%
Current vs 7-Day Eod +103.02% | +36.44%-49.17% | -3.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 310.07% | 20.84%
Calls: 315.79% | 20.47%
Puts: 304.35% | 21.21%
Prior 116.87% | 84.76%
Calls: 106.76% | 112.58%
Puts: 126.98% | 56.94%
Current vs Prior +165.31% | -75.41%
Prior 7-Day Avg 65.00% | 28.23%
Calls: 54.01% | 30.53%
Puts: 76.00% | 25.92%
Current vs 7-Day Avg +377.00% | -26.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.1024.70$20.4042.2%10.99125
$152.50Aug 214.8011.90$8.3585.0%--0.9810
$135.00Aug 2822.5029.70$26.1027.6%60.9642
$130.00Aug 2827.0034.90$30.9525.5%--0.9220
$143.00Sep 415.7023.70$19.7040.6%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2110.3018.10$14.2054.9%221.00400
$180.00Aug 2117.2023.10$20.1529.3%11.009
$167.50Aug 216.3010.60$8.4550.9%80.96100
$190.00Sep 426.3035.00$30.6528.4%--0.9115
$185.00Aug 2820.8028.60$24.7031.6%--0.9127

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 2.3K, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.001.50$0.75200.0%1300.22219
$165.00Aug 283.204.10$3.6524.7%1090.3935
$157.50Aug 210.258.70$4.47189.0%1010.70105
$160.00Aug 210.100.95$0.53160.4%830.62275
$175.00Aug 281.151.90$1.5349.0%700.1951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 284.8010.30$7.5572.8%950.5656
$165.00Aug 211.008.80$4.90159.2%900.78296
$160.00Aug 282.509.00$5.75113.0%700.47126
$170.00Aug 217.7013.80$10.7556.7%570.68215
$165.00Sep 1812.8019.30$16.0540.5%540.50445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1527.0%, max 4614.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 183395.1%76.5%4336.8%440
$135.00Aug 21Sep 182752.0%86.4%3084.4%--129
$170.00Aug 21Oct 21492.7%80.6%1752.8%14323
$172.50Aug 21Sep 41070.1%59.5%1698.4%1468
$155.00Aug 21Sep 18556.1%81.3%583.8%17207
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 253395.1%72.0%4614.0%2274
$135.00Aug 21Oct 22752.0%69.4%3864.9%2373
$146.00Aug 21Sep 41663.3%62.9%2544.4%221
$170.00Aug 21Sep 251492.7%80.3%1758.1%57238
$172.50Aug 21Aug 281070.1%81.1%1218.9%13123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 10.11, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 25$0.45$4.55$0.4554%10.11$160.45
$150.00$155.00Sep 18$1.35$3.65$1.3568%2.70$151.35
$170.00$175.00Sep 18$0.75$4.25$0.7546%5.67$170.75
$135.00$140.00Sep 18$2.70$2.30$2.7082%0.85$137.70
$145.00$150.00Sep 25$2.15$2.85$2.1570%1.33$147.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$2.05$2.95$2.0573%1.44$187.95
$175.00$172.50Aug 21$0.80$1.70$0.80100%2.13$174.20
$175.00$172.50Aug 28$0.50$2.00$0.5081%4.00$174.50
$170.00$167.50Sep 4$0.60$1.90$0.6062%3.17$169.40
$160.00$157.50Sep 4$0.30$2.20$0.3045%7.33$159.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.03, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Aug 21$2.22$2.22$0.2868%7.93$172.22
$172.50$175.00Aug 21$1.30$1.30$1.2081%1.08$173.80
$177.50$180.00Aug 21$1.07$1.07$1.4385%0.75$178.57
$165.00$167.50Aug 28$1.65$1.65$0.8561%1.94$166.65
$172.50$175.00Aug 28$1.32$1.32$1.1873%1.12$173.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Sep 11$3.35$3.35$1.6560%2.03$151.65
$150.00$145.00Sep 25$3.10$3.10$1.9065%1.63$146.90
$160.00$155.00Sep 11$3.65$3.65$1.3553%2.70$156.35
$135.00$130.00Sep 18$2.15$2.15$2.8581%0.75$132.85
$150.00$145.00Sep 18$2.85$2.85$2.1567%1.33$147.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.09, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Aug 28$5.6276.8%67.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$1.151492.7%57.7%
$160.00Aug 21Aug 28$5.5076.8%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.49% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$0.53$0.25$0.78$159.22$160.780.49%
$162.50Aug 21$0.63$2.90$3.53$158.97$166.032.20%
$157.50Aug 21$4.47$1.05$5.52$151.98$163.023.45%
$165.00Aug 21$0.75$4.90$5.65$159.35$170.653.53%
$155.00Aug 21$5.98$0.80$6.78$148.22$161.784.23%
$152.50Aug 21$8.35$0.03$8.38$144.12$160.885.23%
$167.50Aug 21$0.05$8.45$8.50$159.00$176.005.31%
$155.00Aug 28$8.65$2.28$10.93$144.07$165.936.82%
$157.50Aug 28$6.70$4.35$11.05$146.45$168.556.90%
$162.50Aug 28$3.75$7.55$11.30$151.20$173.807.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.55% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Aug 21$0.63$0.25$0.88$159.12$163.38
$165.00$160.00Aug 21$0.75$0.25$1.00$159.00$166.00
$162.50$157.50Aug 21$0.63$1.05$1.68$155.82$164.18
$177.50$160.00Aug 21$1.10$0.25$1.35$158.65$178.85
$165.00$157.50Aug 21$0.75$1.05$1.80$155.70$166.80
$172.50$160.00Aug 21$1.33$0.25$1.58$158.42$174.08
$177.50$157.50Aug 21$1.10$1.05$2.15$155.35$179.65
$172.50$157.50Aug 21$1.33$1.05$2.38$155.12$174.88
$170.00$150.00Aug 28$1.75$1.48$3.23$146.77$173.23
$162.50$149.00Aug 21$0.63$2.65$3.28$145.72$165.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 2.03, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145188/190Aug 28$3.35$1.6564%2.03$141.65$190.85
145/146182/185Aug 21$2.00$0.5074%4.00$144.00$184.50
146/147182/185Aug 21$2.00$0.5068%4.00$145.00$184.50
145/150188/190Aug 28$3.22$1.7858%1.81$146.78$190.72
135/136172/175Aug 21$2.10$0.4061%5.25$133.90$174.60
152/155172/175Aug 21$2.07$0.4360%4.81$152.93$174.57
142/144172/175Aug 21$2.05$0.4559%4.56$141.95$174.55
135/136178/180Aug 21$1.87$0.6366%2.97$134.13$179.37
139/140172/175Aug 28$1.89$0.6164%3.10$138.11$174.39
152/155178/180Aug 21$1.84$0.6664%2.79$153.16$179.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 11$0.15$4.8512%32.33
$180.00$185.00$190.00Sep 4$0.23$4.7711%20.74
$175.00$180.00$185.00Sep 11$0.24$4.768%19.83
$165.00$170.00$175.00Sep 11$0.35$4.6511%13.29
$170.00$175.00$180.00Sep 11$0.38$4.6210%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.15$4.8511%32.33
$140.00$145.00$150.00Oct 2$0.15$4.8510%32.33
$150.00$155.00$160.00Sep 11$0.30$4.7015%15.67
$135.00$140.00$145.00Sep 11$0.22$4.7812%21.73
$135.00$140.00$145.00Sep 18$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-3.30, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$155.001:2Sep 4-$3.30$8.70
$170.00$185.001:2Sep 25-$3.25$11.75
$165.00$167.501:2Aug 28-$0.35$2.15
$172.50$175.001:2Aug 28-$0.21$2.29
$160.00$162.501:2Aug 21-$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Aug 21-$0.90$1.60
$167.50$165.001:2Aug 21-$1.35$1.15
$157.50$155.001:2Aug 28-$0.21$2.29
$135.00$130.001:2Sep 18-$0.20$4.80
$145.00$140.001:2Aug 28-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.37%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$7.000.3812.3%4.37%16.71%--15
$190.00Sep 25$5.700.2818.6%3.56%22.14%525
$165.00Sep 18$11.200.523.0%6.99%9.97%15158
$170.00Oct 2$9.000.466.1%5.62%11.72%23
$190.00Sep 18$4.800.2918.6%3.00%21.58%31281
$170.00Sep 18$8.300.466.1%5.18%11.28%10313
$180.00Sep 18$5.600.3612.3%3.50%15.84%37291
$175.00Sep 18$6.600.419.2%4.12%13.34%13897
$165.00Sep 25$9.400.493.0%5.87%8.85%15
$185.00Sep 18$4.300.3015.5%2.68%18.15%2173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,076
Total Puts 1,445
Put/Call Ratio 0.70
Net Difference 631

Prior's Put/Call Breakdown

Total Calls 4,148
Total Puts 4,094
Put/Call Ratio 0.99
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 19,676
Total Puts 12,999
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All