AVAV - Options Database

AVAV

AEROVIRONMENT INC

$160.84 +0.66%

(8/20 18:01) ◀

Friday, August 21, 2026 (3:05pm)

▶ (8/21 18:01)

◀ 8/21 15:05 ▶

Option Volume

Detail

ℹ

Current (08/21 3:05pm) 3,114

Calls: 1,814 (58%)

Puts: 1,300 (42%)

Prior (08/19) 2,082

Calls: 1,360 (65%)

Puts: 722 (35%)

Current vs Prior +49.57%

Calls: +33.38% (Calls)

Puts: +80.06% (Puts)

Prior 7-Day Total 30,429

Calls: 20,149 (66%)

Puts: 10,280 (34%)

Prior 7-Day Average 4,347

Calls: 2,878 (66%)

Puts: 1,468 (34%)

Current vs Prior 7-Day Avg -28.36%

Calls: -36.98%

Puts: -11.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 3:05pm) $2.61M

Calls: $1.33M (51%)

Puts: $1.28M (49%)

Prior (08/19) $1.48M

Calls: $824.6K (56%)

Puts: $654.7K (44%)

Current vs Prior +76.12%

Calls: +60.88%

Puts: +95.30%

Prior 7-Day Total $34.49M

Calls: $26.93M (78%)

Puts: $7.56M (22%)

Prior 7-Day Average $4.93M

Calls: $3.85M (78%)

Puts: $1.08M (22%)

Current vs Prior 7-Day Avg -47.12%

Calls: -65.51%

Puts: +18.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 3:05pm) 0.72

Prior (08/19) 0.53

Current vs Prior +34.99%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +19.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/21 3:05pm) 67,834

Calls: 39,642 (58%)

Puts: 28,192 (42%)

Prior (08/19) 65,661

Calls: 38,452 (59%)

Puts: 27,209 (41%)

Current vs Prior +3.31%

Prior 7-Day Total 453,561

Calls: 266,554 (59%)

Puts: 187,007 (41%)

Prior 7-Day Average 64,794

Calls: 38,079 (59%)

Puts: 26,715 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.55% | 8.05%2.55% | 19.77%

Prior 5.40% | 9.18%5.40% | 19.38%

Current vs Prior -52.80% | -12.33%-52.80% | +2.03%

Prior 7-Day Avg 4.91% | 9.31%8.88% | 21.30%

Current vs 7-Day Avg -48.07% | -13.48%-71.31% | -7.17%

Prior 7-Day Eod 5.40% | 9.18%4.21% | 20.37%

Current vs 7-Day Eod -52.80% | -12.33%-39.48% | -2.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 310.07% | 20.84%

Calls: 315.79% | 20.47%

Puts: 304.35% | 21.21%

Prior 22.56% | 18.90%

Calls: 24.72% | 20.51%

Puts: 20.41% | 17.28%

Current vs Prior +1274.42% | +10.26%

Prior 7-Day Avg 57.81% | 21.04%

Calls: 55.24% | 20.29%

Puts: 60.37% | 21.78%

Current vs 7-Day Avg +436.40% | -0.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:05	BULLISH	BULLISH	BULLISH
15:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 5.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	20.20	21.80	$21.00	7.6%	2	0.67	1
$165.00	Sep 18	12.30	13.40	$12.85	8.6%	15	0.50	158
$150.00	Sep 18	19.40	21.30	$20.35	9.3%	--	0.67	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	22.20	23.40	$22.80	5.3%	1	0.59	483
$155.00	Sep 18	10.60	11.20	$10.90	5.5%	3	0.39	211
$170.00	Sep 18	18.90	20.00	$19.45	5.7%	3	0.55	376
$180.00	Sep 18	25.70	27.20	$26.45	5.7%	--	0.64	249
$190.00	Sep 18	32.90	35.20	$34.05	6.8%	--	0.72	296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	19.60	25.00	$22.30	24.2%	1	1.00	125
$150.00	Aug 21	9.50	12.80	$11.15	29.6%	9	0.99	515
$145.00	Aug 21	14.50	19.00	$16.75	26.9%	2	0.99	134
$155.00	Aug 21	4.50	7.70	$6.10	52.5%	13	0.99	76
$135.00	Aug 21	24.40	30.00	$27.20	20.6%	--	0.98	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 21	0.40	3.20	$1.80	155.6%	3	1.00	52
$165.00	Aug 21	2.90	4.80	$3.85	49.4%	87	1.00	296
$167.50	Aug 21	4.90	8.00	$6.45	48.1%	5	1.00	100
$170.00	Aug 21	8.50	9.90	$9.20	15.2%	45	1.00	215
$175.00	Aug 21	12.60	15.50	$14.05	20.6%	22	1.00	400

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.0K, top 125)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	0.00	0.15	$0.08	187.5%	125	0.08	219
$157.50	Aug 21	2.15	4.70	$3.43	74.3%	100	0.90	105
$165.00	Aug 28	3.60	4.50	$4.05	22.2%	75	0.41	35
$170.00	Aug 28	1.95	3.30	$2.63	51.3%	60	0.30	83
$160.00	Aug 21	0.50	4.10	$2.30	156.5%	58	0.77	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 28	5.90	7.30	$6.60	21.2%	93	0.52	56
$165.00	Aug 21	2.90	4.80	$3.85	49.4%	87	1.00	296
$160.00	Aug 28	4.60	5.40	$5.00	16.0%	68	0.45	126
$165.00	Sep 18	15.80	17.30	$16.55	9.1%	54	0.50	445
$150.00	Aug 28	1.25	1.90	$1.58	41.1%	47	0.19	312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 565.8%, max 2086.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Aug 21	Sep 25	142.5%	75.7%	88.2%	59	287

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Aug 21	Sep 4	1476.2%	67.5%	2086.2%	2	21
$160.00	Aug 21	Sep 25	142.5%	75.7%	88.2%	31	275
$190.00	Sep 4	Sep 25	79.7%	79.2%	0.6%	--	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.60, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$155.00	Sep 4	$7.50	$4.50	$7.50	83%	0.60	$150.50
$170.00	$185.00	Sep 25	$4.30	$10.70	$4.30	46%	2.49	$174.30
$150.00	$160.00	Sep 25	$4.90	$5.10	$4.90	66%	1.04	$154.90
$145.00	$155.00	Sep 11	$5.75	$4.25	$5.75	74%	0.74	$150.75
$170.00	$180.00	Oct 2	$3.10	$6.90	$3.10	47%	2.23	$173.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Aug 28	$1.30	$1.20	$1.30	80%	0.92	$173.70
$162.50	$160.00	Aug 21	$1.40	$1.10	$1.40	100%	0.79	$161.10
$175.00	$170.00	Sep 4	$3.20	$1.80	$3.20	70%	0.56	$171.80
$160.00	$157.50	Aug 21	$0.20	$2.30	$0.20	27%	11.50	$159.80
$162.50	$160.00	Sep 4	$1.10	$1.40	$1.10	50%	1.27	$161.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Aug 21	$0.60	$0.60	$1.90	86%	0.32	$173.10
$182.50	$185.00	Aug 28	$0.60	$0.60	$1.90	86%	0.32	$183.10
$187.50	$190.00	Aug 21	$0.27	$0.27	$2.23	95%	0.12	$187.77
$172.50	$175.00	Sep 4	$1.00	$1.00	$1.50	66%	0.67	$173.50
$165.00	$170.00	Sep 4	$2.25	$2.25	$2.75	54%	0.82	$167.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Sep 25	$1.95	$1.95	$3.05	76%	0.64	$138.05
$160.00	$155.00	Sep 25	$2.90	$2.90	$2.10	56%	1.38	$157.10
$157.50	$155.00	Sep 4	$1.65	$1.65	$0.85	59%	1.94	$155.85
$160.00	$155.00	Sep 18	$2.75	$2.75	$2.25	56%	1.22	$157.25
$145.00	$140.00	Sep 11	$1.65	$1.65	$3.35	74%	0.49	$143.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.87, cheapest $4.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Aug 21	Aug 28	$4.87	70.4%	64.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.29% of stock, avg 11.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Aug 21	$0.28	$1.80	$2.08	$160.42	$164.58	1.29%
$160.00	Aug 21	$2.30	$0.40	$2.70	$157.30	$162.70	1.68%
$157.50	Aug 21	$3.43	$0.20	$3.63	$153.87	$161.13	2.26%
$165.00	Aug 21	$0.08	$3.85	$3.93	$161.07	$168.93	2.44%
$155.00	Aug 21	$6.10	$0.03	$6.13	$148.87	$161.13	3.81%
$167.50	Aug 21	$0.05	$6.45	$6.50	$161.00	$174.00	4.04%
$170.00	Aug 21	$0.08	$9.20	$9.28	$160.72	$179.28	5.77%
$152.50	Aug 21	$9.65	$0.28	$9.93	$142.57	$162.43	6.17%
$150.00	Aug 21	$11.15	$0.03	$11.18	$138.82	$161.18	6.95%
$160.00	Aug 28	$6.35	$5.00	$11.35	$148.65	$171.35	7.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.30% of stock, avg 8.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$160.00	Aug 21	$0.08	$0.40	$0.48	$159.52	$165.48
$162.50	$160.00	Aug 21	$0.28	$0.40	$0.68	$159.32	$163.18
$187.50	$160.00	Aug 21	$0.30	$0.40	$0.70	$159.30	$188.20
$172.50	$160.00	Aug 21	$0.63	$0.40	$1.03	$158.97	$173.53
$172.50	$150.00	Aug 28	$2.10	$1.58	$3.68	$146.32	$176.18
$172.50	$152.50	Aug 28	$2.10	$2.30	$4.40	$148.10	$176.90
$170.00	$150.00	Aug 28	$2.63	$1.58	$4.21	$145.79	$174.21
$162.50	$148.00	Aug 21	$0.28	$4.30	$4.58	$143.42	$167.08
$162.50	$147.00	Aug 21	$0.28	$4.30	$4.58	$142.42	$167.08
$162.50	$146.00	Aug 21	$0.28	$4.30	$4.58	$141.42	$167.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 2.52, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	188/190	Aug 28	$3.58	$1.42	59%	2.52	$146.42	$191.08
135/140	185/190	Sep 25	$3.55	$1.45	42%	2.45	$136.45	$188.55
139/140	182/185	Aug 28	$1.02	$1.48	77%	0.69	$138.98	$183.52
152/155	182/185	Aug 28	$1.50	$1.00	54%	1.50	$153.50	$184.00
150/152	182/185	Aug 28	$1.32	$1.18	61%	1.12	$151.18	$183.82
150/152	172/175	Aug 21	$0.85	$1.65	78%	0.52	$151.65	$173.35
145/150	185/190	Sep 25	$3.65	$1.35	32%	2.70	$146.35	$188.65
140/143	172/175	Sep 4	$1.77	$1.23	49%	1.44	$141.23	$174.27
150/152	188/190	Aug 21	$0.52	$1.98	86%	0.26	$151.98	$188.02
150/152	172/175	Sep 4	$1.80	$0.70	34%	2.57	$150.70	$174.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Aug 21	$0.17	$2.33	29%	13.71
$165.00	$170.00	$175.00	Sep 18	$0.05	$4.95	10%	99.00
$130.00	$135.00	$140.00	Sep 18	$0.05	$4.95	9%	99.00
$170.00	$175.00	$180.00	Sep 11	$0.10	$4.90	10%	49.00
$157.50	$160.00	$162.50	Aug 28	$0.05	$2.45	14%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Aug 21	$0.65	$1.85	73%	2.85
$157.50	$160.00	$162.50	Aug 21	$1.20	$1.30	88%	1.08
$140.00	$145.00	$150.00	Oct 2	$0.10	$4.90	10%	49.00
$150.00	$155.00	$160.00	Sep 11	$0.20	$4.80	13%	24.00
$155.00	$160.00	$165.00	Sep 18	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-6.95, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$155.00	1:2	Sep 4	-$4.80	$7.20
$135.00	$145.00	1:2	Aug 28	-$7.60	$2.40
$170.00	$185.00	1:2	Sep 25	-$3.70	$11.30
$155.00	$157.50	1:2	Aug 21	-$0.76	$1.74
$157.50	$160.00	1:2	Aug 21	-$1.17	$1.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$180.00	1:2	Aug 21	-$6.95	$5.55
$167.50	$165.00	1:2	Aug 21	-$1.25	$1.25
$160.00	$157.50	1:2	Aug 21	$0.00	$2.50
$139.00	$135.00	1:2	Aug 28	-$0.15	$3.85
$143.00	$140.00	1:2	Sep 4	-$0.36	$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.60%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 2	$9.00	0.39	11.9%	5.60%	17.51%	--	15
$170.00	Oct 2	$12.10	0.47	5.7%	7.52%	13.22%	2	3
$170.00	Sep 25	$11.10	0.46	5.7%	6.90%	12.60%	2	5
$165.00	Sep 25	$13.00	0.51	2.6%	8.08%	10.67%	1	5
$185.00	Sep 25	$6.90	0.34	15.0%	4.29%	19.31%	6	2
$170.00	Sep 18	$10.30	0.46	5.7%	6.40%	12.10%	9	313
$175.00	Sep 18	$8.70	0.41	8.8%	5.41%	14.21%	6	897
$165.00	Sep 18	$12.30	0.50	2.6%	7.65%	10.23%	15	158
$180.00	Sep 18	$7.40	0.36	11.9%	4.60%	16.51%	37	291
$190.00	Sep 25	$5.70	0.29	18.1%	3.54%	21.67%	5	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,814

Total Puts 1,300

Put/Call Ratio 0.72

Net Difference 514

Prior's Put/Call Breakdown

Total Calls 1,360

Total Puts 722

Put/Call Ratio 0.53

Net Difference 638

Prior 7-Day Put/Call Summary

Total Calls 20,149

Total Puts 10,280

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card