Tour v526
AVAV
AEROVIRONMENT INC
$147.21 +1.25%
$146.60 (-0.41%)🌙
as of 09/03 06:01 PM
(9/3 16:00) ◀
|
Thursday, September 3, 2026 (6:01pm)
January 2026
|
▶
◀ 9/3 18:01

Option Volume

Detail
ℹ
Current (09/03) 9,744
Calls: 6,853 (70%)
Puts: 2,891 (30%)
Prior (09/02) 7,578
Calls: 5,674 (75%)
Puts: 1,904 (25%)
Current vs Prior +28.58%
Calls: +20.78% (Calls)
Puts: +51.84% (Puts)
Prior 7-Day Total 39,782
Calls: 26,881 (68%)
Puts: 12,901 (32%)
Prior 7-Day Average 5,683
Calls: 3,840 (68%)
Puts: 1,843 (32%)
Current vs Prior 7-Day Avg +71.45%
Calls: +78.46%
Puts: +56.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $9.02M
Calls: $5.05M (56%)
Puts: $3.97M (44%)
Prior (09/02) $6.15M
Calls: $3.37M (55%)
Puts: $2.78M (45%)
Current vs Prior +46.64%
Calls: +49.84%
Puts: +42.77%
Prior 7-Day Total $30.00M
Calls: $15.66M (52%)
Puts: $14.34M (48%)
Prior 7-Day Average $4.29M
Calls: $2.24M (52%)
Puts: $2.05M (48%)
Current vs Prior 7-Day Avg +110.58%
Calls: +125.79%
Puts: +93.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.42
Prior (09/02) 0.34
Current vs Prior +25.72%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -21.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 72,500
Calls: 43,172 (60%)
Puts: 29,328 (40%)
Prior (09/02) 68,136
Calls: 39,815 (58%)
Puts: 28,321 (42%)
Current vs Prior +6.40%
Prior 7-Day Total 451,316
Calls: 266,708 (59%)
Puts: 184,608 (41%)
Prior 7-Day Average 64,473
Calls: 38,101 (59%)
Puts: 26,372 (41%)
Current vs Prior 7-Day Avg +12.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.47% | 14.67%14.40% | 20.35%
Prior 5.63% | 14.38%15.34% | 21.08%
Current vs Prior -20.55% | +2.07%-6.11% | -3.49%
Prior 7-Day Avg 6.02% | 11.68%16.09% | 22.53%
Current vs 7-Day Avg -25.75% | +25.57%-10.47% | -9.68%
Prior 7-Day Eod 5.63% | 14.38%15.34% | 21.08%
Current vs 7-Day Eod -20.55% | +2.07%-6.11% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.65% | 70.59%
Calls: 22.22% | 69.74%
Puts: 289.09% | 71.43%
Prior 73.63% | 41.41%
Calls: 56.78% | 43.85%
Puts: 90.48% | 38.96%
Current vs Prior +111.39% | +70.47%
Prior 7-Day Avg 84.43% | 33.72%
Calls: 76.27% | 36.17%
Puts: 85.54% | 31.27%
Current vs 7-Day Avg +84.34% | +109.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (111% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (6,853 calls vs 2,891 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1617.1018.70$17.908.9%450.63212
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 255.806.30$6.058.3%110.3176
$145.00Sep 189.1010.00$9.559.4%40.45486
$145.00Sep 2510.0011.00$10.509.5%--0.4515
$150.00Sep 1811.6012.80$12.209.8%60.52845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 48.7013.80$11.2545.3%211.00--
$135.00Sep 49.6013.90$11.7536.6%81.00--
$130.00Sep 412.4020.90$16.6551.1%170.9526
$125.00Sep 417.5023.30$20.4028.4%20.943
$131.00Sep 411.4018.30$14.8546.5%150.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 426.1032.40$29.2521.5%770.9831
$170.00Sep 419.5027.60$23.5534.4%1520.9746
$162.50Sep 412.6020.00$16.3045.4%20.964
$157.50Sep 47.4015.40$11.4070.2%30.9231
$160.00Sep 410.8017.60$14.2047.9%10.9188

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 7.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.954.50$3.7341.6%1.4K0.601.2K
$150.00Sep 40.951.50$1.2344.7%6040.30717
$160.00Sep 185.706.40$6.0511.6%3800.35685
$155.00Sep 40.250.45$0.3557.1%2710.11485
$150.00Sep 187.9010.00$8.9523.5%2160.47170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 110.953.50$2.23114.3%1790.18270
$170.00Sep 419.5027.60$23.5534.4%1520.9746
$165.00Sep 414.9022.60$18.7541.1%1490.7846
$120.00Sep 181.002.50$1.7585.7%1190.12248
$130.00Sep 183.604.30$3.9517.7%1180.23554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 69.0%, max 289.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 4Oct 16280.7%72.1%289.3%5298
$167.50Sep 4Sep 18305.6%96.9%215.5%4123
$146.00Sep 4Sep 18130.7%83.0%57.6%6665
$145.00Sep 4Oct 16101.1%68.1%48.4%1.4K1.2K
$150.00Sep 4Oct 1687.5%66.6%31.3%683838
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 4Oct 16280.7%72.1%289.3%14971
$132.00Sep 4Sep 11276.8%121.3%128.3%1121
$133.00Sep 11Sep 18141.4%85.7%64.9%3022
$145.00Sep 4Oct 16101.1%68.1%48.4%57666
$141.00Sep 4Sep 18123.6%92.0%34.4%728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.80, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Sep 11$5.55$4.45$5.5585%0.80$130.55
$145.00$150.00Sep 25$0.60$4.40$0.6054%7.33$145.60
$150.00$155.00Oct 16$0.80$4.20$0.8052%5.25$150.80
$155.00$160.00Sep 25$0.25$4.75$0.2540%19.00$155.25
$138.00$140.00Sep 4$0.35$1.65$0.3593%4.71$138.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 11$0.75$4.25$0.7561%5.67$154.25
$150.00$145.00Sep 25$0.75$4.25$0.7551%5.67$149.25
$170.00$167.50Sep 4$1.35$1.15$1.3597%0.85$168.65
$150.00$148.00Sep 18$0.15$1.85$0.1552%12.33$149.85
$152.50$150.00Sep 4$1.00$1.50$1.0079%1.50$151.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 1.35, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 25$2.87$2.87$2.1364%1.35$162.87
$155.00$157.50Sep 18$2.15$2.15$0.3558%6.14$157.15
$150.00$155.00Sep 25$3.30$3.30$1.7052%1.94$153.30
$172.50$175.00Sep 4$1.07$1.07$1.4388%0.75$173.57
$170.00$175.00Oct 2$1.95$1.95$3.0571%0.64$171.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 25$1.88$1.88$3.1281%0.60$123.12
$145.00$140.00Sep 25$3.10$3.10$1.9055%1.63$141.90
$140.00$135.00Oct 16$2.60$2.60$2.4063%1.08$137.40
$137.00$135.00Sep 11$1.35$1.35$0.6568%2.08$135.65
$130.00$125.00Oct 16$1.90$1.90$3.1074%0.61$128.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.66, cheapest $3.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$3.20130.7%106.7%
$149.00Sep 4Sep 11$6.1085.9%98.1%
$145.00Sep 4Sep 11$6.72101.1%115.0%
$150.00Sep 4Sep 11$6.3287.5%102.4%
$148.00Sep 4Sep 11$6.8585.0%105.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$5.05130.7%106.7%
$148.00Sep 4Sep 18$7.7285.0%88.5%
$149.00Sep 4Sep 11$5.8285.9%98.1%
$145.00Sep 4Sep 11$6.57101.1%115.0%
$150.00Sep 4Sep 11$7.2087.5%102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.40% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Sep 4$2.25$2.75$5.00$142.00$152.003.40%
$149.00Sep 4$1.50$3.63$5.13$143.87$154.133.48%
$143.00Sep 4$4.55$0.80$5.35$137.65$148.353.63%
$144.00Sep 4$4.55$1.08$5.63$138.37$149.633.82%
$145.00Sep 4$3.73$2.28$6.01$138.99$151.014.08%
$141.00Sep 4$4.55$1.48$6.03$134.97$147.034.10%
$148.00Sep 4$1.85$4.33$6.18$141.82$154.184.20%
$142.00Sep 4$5.48$0.78$6.26$135.74$148.264.25%
$150.00Sep 4$1.23$5.70$6.93$143.07$156.934.71%
$152.50Sep 4$0.83$6.70$7.53$144.97$160.035.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.38% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$143.00Sep 4$1.23$0.80$2.03$140.97$152.03
$150.00$144.00Sep 4$1.23$1.08$2.31$141.69$152.31
$149.00$143.00Sep 4$1.50$0.80$2.30$140.70$151.30
$149.00$144.00Sep 4$1.50$1.08$2.58$141.42$151.58
$150.00$141.00Sep 4$1.23$1.48$2.71$138.29$152.71
$148.00$143.00Sep 4$1.85$0.80$2.65$140.35$150.65
$148.00$144.00Sep 4$1.85$1.08$2.93$141.07$150.93
$149.00$141.00Sep 4$1.50$1.48$2.98$138.02$151.98
$165.00$143.00Sep 4$2.45$0.80$3.25$139.75$168.25
$165.00$144.00Sep 4$2.45$1.08$3.53$140.47$168.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132160/162Sep 4$2.25$0.2571%9.00$129.75$162.25
130/131170/172Sep 11$2.40$0.1057%24.00$128.60$172.40
131/132150/152Sep 4$2.40$0.1049%24.00$129.60$152.40
135/137170/172Sep 11$2.40$0.1048%24.00$134.60$172.40
140/141172/175Sep 4$2.00$0.5062%4.00$139.00$174.50
125/130170/175Oct 16$3.95$1.0541%3.76$126.05$173.95
128/130172/175Sep 4$1.47$1.0380%1.43$128.53$173.97
133/134170/172Sep 18$2.25$0.2547%9.00$131.75$172.25
125/127172/175Sep 4$1.42$1.0877%1.31$125.58$173.92
132/133168/170Sep 11$2.12$0.3849%5.58$130.88$169.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 2$0.05$4.9510%99.00
$150.00$155.00$160.00Oct 2$0.20$4.8011%24.00
$125.00$130.00$135.00Sep 18$0.40$4.6015%11.50
$148.00$149.00$150.00Sep 4$0.08$0.9212%11.50
$135.00$140.00$145.00Oct 16$0.45$4.5512%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 2$0.10$4.9013%49.00
$140.00$145.00$150.00Oct 2$0.25$4.7514%19.00
$165.00$170.00$175.00Sep 18$0.15$4.8510%32.33
$120.00$125.00$130.00Oct 2$0.24$4.7610%19.83
$144.00$145.00$146.00Sep 4$0.12$0.8816%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.25, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Oct 9-$1.65$13.35
$135.00$145.001:2Oct 2-$5.85$4.15
$160.00$165.001:2Sep 25-$1.21$3.79
$150.00$152.501:2Sep 4-$0.43$2.07
$155.00$157.501:2Sep 4-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Oct 9-$0.25$14.75
$137.00$136.001:2Sep 4-$0.17$0.83
$135.00$134.001:2Sep 4-$0.12$0.88
$127.00$125.001:2Sep 4-$0.25$1.75
$144.00$143.001:2Sep 4-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.40%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$10.900.475.3%7.40%12.70%817
$160.00Oct 16$9.000.428.7%6.11%14.80%6456
$165.00Oct 16$7.500.3712.1%5.09%17.18%717
$170.00Oct 16$5.600.3215.5%3.80%19.29%17283
$150.00Oct 16$10.500.521.9%7.13%9.03%79121
$165.00Oct 2$5.700.3412.1%3.87%15.96%145
$170.00Oct 2$4.800.2915.5%3.26%18.74%1114
$160.00Oct 2$6.400.388.7%4.35%13.04%1516
$160.00Sep 25$6.400.368.7%4.35%13.04%527
$150.00Sep 25$9.500.481.9%6.45%8.35%4167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,853
Total Puts 2,891
Put/Call Ratio 0.42
Net Difference 3,962

Prior's Put/Call Breakdown

Total Calls 5,674
Total Puts 1,904
Put/Call Ratio 0.34
Net Difference 3,770

Prior 7-Day Put/Call Summary

Total Calls 26,881
Total Puts 12,901
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All