Tour v526
AVAV
AEROVIRONMENT INC
$147.21 +1.25%
(9/3 15:00) ◀
|
Thursday, September 3, 2026 (4:00pm)
January 2026
|
▶ (9/3 18:01)
◀ 9/3 16:00 ▶

Option Volume

Detail
ℹ
Current (09/03 4:00pm) 9,744
Calls: 6,853 (70%)
Puts: 2,891 (30%)
Prior (08/25) 5,750
Calls: 4,247 (74%)
Puts: 1,503 (26%)
Current vs Prior +69.46%
Calls: +61.36% (Calls)
Puts: +92.35% (Puts)
Prior 7-Day Total 36,215
Calls: 24,101 (67%)
Puts: 12,114 (33%)
Prior 7-Day Average 5,173
Calls: 3,443 (67%)
Puts: 1,730 (33%)
Current vs Prior 7-Day Avg +88.34%
Calls: +99.04%
Puts: +67.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 4:00pm) $9.02M
Calls: $5.05M (56%)
Puts: $3.97M (44%)
Prior (08/25) $3.98M
Calls: $2.10M (53%)
Puts: $1.88M (47%)
Current vs Prior +126.64%
Calls: +140.79%
Puts: +110.90%
Prior 7-Day Total $26.48M
Calls: $13.30M (50%)
Puts: $13.17M (50%)
Prior 7-Day Average $3.78M
Calls: $1.90M (50%)
Puts: $1.88M (50%)
Current vs Prior 7-Day Avg +138.60%
Calls: +165.72%
Puts: +111.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 4:00pm) 0.42
Prior (08/25) 0.35
Current vs Prior +19.20%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -23.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 4:00pm) 72,500
Calls: 43,172 (60%)
Puts: 29,328 (40%)
Prior (08/25) 60,983
Calls: 35,874 (59%)
Puts: 25,109 (41%)
Current vs Prior +18.89%
Prior 7-Day Total 442,395
Calls: 261,285 (59%)
Puts: 181,110 (41%)
Prior 7-Day Average 63,199
Calls: 37,326 (59%)
Puts: 25,872 (41%)
Current vs Prior 7-Day Avg +14.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.47% | 14.67%14.40% | 20.35%
Prior 4.97% | 14.38%16.03% | 21.22%
Current vs Prior -10.13% | +2.06%-10.15% | -4.13%
Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%
Current vs 7-Day Avg -11.36% | +37.17%-14.82% | -12.33%
Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%
Current vs 7-Day Eod -10.13% | +2.06%-6.11% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 155.65% | 70.59%
Calls: 22.22% | 69.74%
Puts: 289.09% | 71.43%
Prior 73.63% | 41.41%
Calls: 56.78% | 43.85%
Puts: 90.48% | 38.96%
Current vs Prior +111.39% | +70.47%
Prior 7-Day Avg 78.41% | 34.10%
Calls: 72.53% | 40.22%
Puts: 75.85% | 27.98%
Current vs 7-Day Avg +98.50% | +107.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (139% higher). Above-average activity with volume up 69% vs prior. Volume explosion - 88% above 7-day average (9,744 vs avg 5,173).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1617.1018.70$17.908.9%450.63212
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 255.806.30$6.058.3%110.3176
$145.00Sep 189.1010.00$9.559.4%40.45486
$145.00Sep 2510.0011.00$10.509.5%--0.4515
$150.00Sep 1811.6012.80$12.209.8%60.52845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 48.7013.80$11.2545.3%211.00--
$135.00Sep 49.6013.90$11.7536.6%81.00--
$130.00Sep 412.4020.90$16.6551.1%170.9526
$125.00Sep 417.5023.30$20.4028.4%20.943
$131.00Sep 411.4018.30$14.8546.5%150.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 426.1032.40$29.2521.5%770.9831
$170.00Sep 419.5027.60$23.5534.4%1520.9746
$162.50Sep 412.6020.00$16.3045.4%20.964
$157.50Sep 47.4015.40$11.4070.2%30.9231
$160.00Sep 410.8017.60$14.2047.9%10.9188

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 7.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.954.50$3.7341.6%1.4K0.601.2K
$150.00Sep 40.951.50$1.2344.7%6040.30717
$160.00Sep 185.706.40$6.0511.6%3800.35685
$155.00Sep 40.250.45$0.3557.1%2710.11485
$150.00Sep 187.9010.00$8.9523.5%2160.47170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 110.953.50$2.23114.3%1790.18270
$170.00Sep 419.5027.60$23.5534.4%1520.9746
$165.00Sep 414.9022.60$18.7541.1%1490.7846
$120.00Sep 181.002.50$1.7585.7%1190.12248
$130.00Sep 183.604.30$3.9517.7%1180.23554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 80.0%, max 273.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 4Oct 16268.8%72.0%273.3%5298
$167.50Sep 4Sep 18292.7%96.6%203.1%4123
$146.00Sep 4Sep 18125.1%82.7%51.3%6665
$145.00Sep 4Oct 1696.8%68.1%42.2%1.4K1.2K
$150.00Sep 4Oct 1683.8%66.6%25.9%683838
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 4Oct 16268.8%72.0%273.3%14971
$132.00Sep 4Sep 11265.0%120.6%119.7%1121
$133.00Sep 11Sep 18140.7%85.5%64.5%3022
$145.00Sep 4Oct 1696.8%68.1%42.2%57666
$141.00Sep 4Sep 18118.3%91.7%29.0%728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.80, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Sep 11$5.55$4.45$5.5585%0.80$130.55
$145.00$150.00Sep 25$0.60$4.40$0.6054%7.33$145.60
$150.00$155.00Oct 16$0.80$4.20$0.8052%5.25$150.80
$155.00$160.00Sep 25$0.25$4.75$0.2540%19.00$155.25
$138.00$140.00Sep 4$0.35$1.65$0.3593%4.71$138.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 11$0.75$4.25$0.7561%5.67$154.25
$150.00$145.00Sep 25$0.75$4.25$0.7551%5.67$149.25
$170.00$167.50Sep 4$1.35$1.15$1.3597%0.85$168.65
$150.00$148.00Sep 18$0.15$1.85$0.1552%12.33$149.85
$152.50$150.00Sep 4$1.00$1.50$1.0079%1.50$151.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 1.35, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 25$2.87$2.87$2.1364%1.35$162.87
$155.00$157.50Sep 18$2.15$2.15$0.3558%6.14$157.15
$150.00$155.00Sep 25$3.30$3.30$1.7052%1.94$153.30
$172.50$175.00Sep 4$1.07$1.07$1.4388%0.75$173.57
$170.00$175.00Oct 2$1.95$1.95$3.0571%0.64$171.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 25$1.88$1.88$3.1281%0.60$123.12
$145.00$140.00Sep 25$3.10$3.10$1.9055%1.63$141.90
$140.00$135.00Oct 16$2.60$2.60$2.4063%1.08$137.40
$137.00$135.00Sep 11$1.35$1.35$0.6568%2.08$135.65
$130.00$125.00Oct 16$1.90$1.90$3.1074%0.61$128.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.66, cheapest $3.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$3.20125.1%106.2%
$149.00Sep 4Sep 11$6.1082.3%97.5%
$145.00Sep 4Sep 11$6.7296.8%114.4%
$150.00Sep 4Sep 11$6.3283.8%101.9%
$148.00Sep 4Sep 11$6.8581.4%105.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$5.05125.1%106.2%
$148.00Sep 4Sep 18$7.7281.4%88.3%
$149.00Sep 4Sep 11$5.8282.3%97.5%
$145.00Sep 4Sep 11$6.5796.8%114.4%
$150.00Sep 4Sep 11$7.2083.8%101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.40% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Sep 4$2.25$2.75$5.00$142.00$152.003.40%
$149.00Sep 4$1.50$3.63$5.13$143.87$154.133.48%
$143.00Sep 4$4.55$0.80$5.35$137.65$148.353.63%
$144.00Sep 4$4.55$1.08$5.63$138.37$149.633.82%
$145.00Sep 4$3.73$2.28$6.01$138.99$151.014.08%
$141.00Sep 4$4.55$1.48$6.03$134.97$147.034.10%
$148.00Sep 4$1.85$4.33$6.18$141.82$154.184.20%
$142.00Sep 4$5.48$0.78$6.26$135.74$148.264.25%
$150.00Sep 4$1.23$5.70$6.93$143.07$156.934.71%
$152.50Sep 4$0.83$6.70$7.53$144.97$160.035.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.38% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$143.00Sep 4$1.23$0.80$2.03$140.97$152.03
$150.00$144.00Sep 4$1.23$1.08$2.31$141.69$152.31
$149.00$143.00Sep 4$1.50$0.80$2.30$140.70$151.30
$149.00$144.00Sep 4$1.50$1.08$2.58$141.42$151.58
$150.00$141.00Sep 4$1.23$1.48$2.71$138.29$152.71
$148.00$143.00Sep 4$1.85$0.80$2.65$140.35$150.65
$148.00$144.00Sep 4$1.85$1.08$2.93$141.07$150.93
$149.00$141.00Sep 4$1.50$1.48$2.98$138.02$151.98
$165.00$143.00Sep 4$2.45$0.80$3.25$139.75$168.25
$165.00$144.00Sep 4$2.45$1.08$3.53$140.47$168.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132160/162Sep 4$2.25$0.2571%9.00$129.75$162.25
130/131170/172Sep 11$2.40$0.1057%24.00$128.60$172.40
131/132150/152Sep 4$2.40$0.1049%24.00$129.60$152.40
135/137170/172Sep 11$2.40$0.1048%24.00$134.60$172.40
140/141172/175Sep 4$2.00$0.5062%4.00$139.00$174.50
125/130170/175Oct 16$3.95$1.0541%3.76$126.05$173.95
128/130172/175Sep 4$1.47$1.0380%1.43$128.53$173.97
133/134170/172Sep 18$2.25$0.2547%9.00$131.75$172.25
125/127172/175Sep 4$1.42$1.0877%1.31$125.58$173.92
132/133168/170Sep 11$2.12$0.3849%5.58$130.88$169.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 2$0.05$4.9510%99.00
$150.00$155.00$160.00Oct 2$0.20$4.8011%24.00
$125.00$130.00$135.00Sep 18$0.40$4.6015%11.50
$148.00$149.00$150.00Sep 4$0.08$0.9212%11.50
$135.00$140.00$145.00Oct 16$0.45$4.5512%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 2$0.10$4.9013%49.00
$140.00$145.00$150.00Oct 2$0.25$4.7514%19.00
$165.00$170.00$175.00Sep 18$0.15$4.8510%32.33
$120.00$125.00$130.00Oct 2$0.24$4.7610%19.83
$144.00$145.00$146.00Sep 4$0.12$0.8816%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.25, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Oct 9-$1.65$13.35
$135.00$145.001:2Oct 2-$5.85$4.15
$160.00$165.001:2Sep 25-$1.21$3.79
$150.00$152.501:2Sep 4-$0.43$2.07
$155.00$157.501:2Sep 4-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Oct 9-$0.25$14.75
$137.00$136.001:2Sep 4-$0.17$0.83
$135.00$134.001:2Sep 4-$0.12$0.88
$127.00$125.001:2Sep 4-$0.25$1.75
$144.00$143.001:2Sep 4-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.40%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$10.900.475.3%7.40%12.70%817
$160.00Oct 16$9.000.428.7%6.11%14.80%6456
$165.00Oct 16$7.500.3712.1%5.09%17.18%717
$170.00Oct 16$5.600.3215.5%3.80%19.29%17283
$150.00Oct 16$10.500.521.9%7.13%9.03%79121
$165.00Oct 2$5.700.3412.1%3.87%15.96%145
$170.00Oct 2$4.800.2915.5%3.26%18.74%1114
$160.00Oct 2$6.400.388.7%4.35%13.04%1516
$160.00Sep 25$6.400.368.7%4.35%13.04%527
$150.00Sep 25$9.500.481.9%6.45%8.35%4167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,853
Total Puts 2,891
Put/Call Ratio 0.42
Net Difference 3,962

Prior's Put/Call Breakdown

Total Calls 4,247
Total Puts 1,503
Put/Call Ratio 0.35
Net Difference 2,744

Prior 7-Day Put/Call Summary

Total Calls 24,101
Total Puts 12,114
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All