AVAV - Options Database

AVAV

AEROVIRONMENT INC

$144.58 -0.56%

(9/3 14:00) ◀

Thursday, September 3, 2026 (3:00pm)

▶ (9/3 16:00)

◀ 9/3 15:00 ▶

Option Volume

Detail

ℹ

Current (09/03 3:00pm) 8,590

Calls: 6,155 (72%)

Puts: 2,435 (28%)

Prior (08/25) 4,804

Calls: 3,438 (72%)

Puts: 1,366 (28%)

Current vs Prior +78.81%

Calls: +79.03% (Calls)

Puts: +78.26% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg +66.04%

Calls: +78.77%

Puts: +40.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 3:00pm) $6.63M

Calls: $4.12M (62%)

Puts: $2.51M (38%)

Prior (08/25) $3.39M

Calls: $1.63M (48%)

Puts: $1.76M (52%)

Current vs Prior +95.48%

Calls: +152.80%

Puts: +42.36%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg +75.25%

Calls: +116.94%

Puts: +33.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 3:00pm) 0.40

Prior (08/25) 0.40

Current vs Prior -0.43%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -28.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 3:00pm) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (08/25) 60,983

Calls: 35,874 (59%)

Puts: 25,109 (41%)

Current vs Prior +18.89%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.82% | 14.32%15.32% | 21.23%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -23.10% | -0.42%-4.42% | +0.06%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -24.15% | +33.85%-9.38% | -8.50%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -23.10% | -0.42%-0.12% | +0.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.36% | 14.50%

Calls: 80.32% | 15.53%

Puts: 66.41% | 13.46%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior -0.37% | -64.98%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg -6.44% | -57.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.12M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (75% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.9%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	12.00	12.80	$12.40	6.5%	74	0.50	121
$135.00	Sep 25	16.40	17.70	$17.05	7.6%	4	0.67	11
$145.00	Oct 9	13.00	14.10	$13.55	8.1%	1	0.54	2
$145.00	Oct 16	13.90	15.10	$14.50	8.3%	38	0.55	56
$145.00	Oct 2	12.00	13.10	$12.55	8.8%	6	0.54	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	23.10	24.20	$23.65	4.7%	--	0.60	127
$160.00	Oct 2	21.70	23.00	$22.35	5.8%	1	0.63	8
$157.50	Sep 18	18.40	19.60	$19.00	6.3%	--	0.63	24
$155.00	Sep 18	16.70	17.80	$17.25	6.4%	--	0.60	368
$150.00	Oct 16	16.40	17.50	$16.95	6.5%	1	0.51	143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	22.50	27.30	$24.90	19.3%	--	1.00	34
$130.00	Sep 4	13.00	18.10	$15.55	32.8%	17	0.94	26
$135.00	Sep 4	6.90	12.10	$9.50	54.7%	5	0.94	--
$131.00	Sep 4	10.60	15.80	$13.20	39.4%	15	0.93	26
$134.00	Sep 4	8.70	13.30	$11.00	41.8%	20	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	9.30	13.50	$11.40	36.8%	2	1.00	14
$160.00	Sep 4	13.70	16.90	$15.30	20.9%	1	1.00	88
$165.00	Sep 4	18.10	22.10	$20.10	19.9%	80	1.00	46
$170.00	Sep 4	22.90	28.40	$25.65	21.4%	83	1.00	46
$172.50	Sep 4	25.30	31.00	$28.15	20.2%	3	0.96	1

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 6.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 4	1.50	2.45	$1.98	48.0%	1.4K	0.51	1.2K
$150.00	Sep 4	0.50	0.95	$0.73	61.6%	521	0.21	717
$160.00	Sep 18	5.20	6.00	$5.60	14.3%	370	0.33	685
$143.00	Sep 4	2.25	4.50	$3.38	66.6%	213	0.64	45
$150.00	Sep 18	8.20	9.40	$8.80	13.6%	190	0.46	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 11	3.10	3.90	$3.50	22.9%	178	0.23	270
$120.00	Sep 18	1.75	2.50	$2.13	35.2%	119	0.14	248
$130.00	Sep 18	4.20	4.80	$4.50	13.3%	113	0.25	554
$142.00	Sep 4	0.55	1.80	$1.18	105.9%	106	0.30	73
$170.00	Sep 4	22.90	28.40	$25.65	21.4%	83	1.00	46

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.9%, max 122.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 4	Oct 16	77.8%	71.2%	9.4%	62	375
$150.00	Sep 4	Oct 16	78.2%	73.2%	6.8%	595	838

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Sep 4	Sep 11	245.4%	110.1%	122.9%	11	21
$133.00	Sep 11	Sep 18	111.8%	90.1%	24.0%	30	22
$140.00	Sep 4	Oct 16	77.8%	71.2%	9.4%	131	845
$150.00	Sep 4	Oct 16	78.2%	73.2%	6.8%	7	358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.94, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$135.00	Sep 11	$5.15	$4.85	$5.15	82%	0.94	$130.15
$138.00	$140.00	Sep 4	$0.30	$1.70	$0.30	86%	5.67	$138.30
$150.00	$155.00	Oct 16	$1.25	$3.75	$1.25	50%	3.00	$151.25
$150.00	$165.00	Oct 9	$4.80	$10.20	$4.80	48%	2.12	$154.80
$150.00	$160.00	Oct 2	$3.30	$6.70	$3.30	48%	2.03	$153.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Sep 4	$1.10	$1.40	$1.10	95%	1.27	$156.40
$155.00	$150.00	Sep 11	$1.60	$3.40	$1.60	63%	2.12	$153.40
$170.00	$165.00	Sep 11	$3.20	$1.80	$3.20	81%	0.56	$166.80
$165.00	$162.50	Sep 18	$1.25	$1.25	$1.25	72%	1.00	$163.75
$145.00	$144.00	Sep 4	$0.10	$0.90	$0.10	51%	9.00	$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 1.00, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Sep 11	$1.17	$1.17	$1.33	69%	0.88	$161.17
$152.50	$155.00	Sep 11	$1.40	$1.40	$1.10	58%	1.27	$153.90
$167.50	$170.00	Sep 4	$0.50	$0.50	$2.00	91%	0.25	$168.00
$157.50	$160.00	Sep 18	$1.25	$1.25	$1.25	63%	1.00	$158.75
$149.00	$150.00	Sep 11	$0.75	$0.75	$0.25	53%	3.00	$149.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 16	$2.50	$2.50	$2.50	60%	1.00	$137.50
$130.00	$125.00	Oct 2	$1.70	$1.70	$3.30	73%	0.52	$128.30
$135.00	$130.00	Sep 25	$1.95	$1.95	$3.05	67%	0.64	$133.05
$136.00	$135.00	Sep 18	$0.85	$0.85	$0.15	66%	5.67	$135.15
$125.00	$120.00	Sep 4	$0.57	$0.57	$4.43	92%	0.13	$124.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $8.41, cheapest $8.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Sep 4	Sep 11	$7.10	86.3%	116.5%
$148.00	Sep 4	Sep 11	$7.50	71.8%	118.1%
$147.00	Sep 4	Sep 11	$7.95	66.0%	120.2%
$145.00	Sep 4	Sep 11	$8.17	64.3%	121.6%
$143.00	Sep 4	Sep 11	$9.47	77.8%	140.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Sep 4	Sep 18	$8.07	86.3%	90.1%
$142.00	Sep 4	Sep 11	$7.42	76.9%	116.1%
$147.00	Sep 4	Sep 11	$9.95	66.0%	120.2%
$145.00	Sep 4	Sep 11	$8.07	64.3%	121.6%
$143.00	Sep 4	Sep 11	$9.70	77.8%	140.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.98% of stock, avg 12.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Sep 4	$1.98	$2.33	$4.31	$140.69	$149.31	2.98%
$147.00	Sep 4	$1.20	$3.50	$4.70	$142.30	$151.70	3.25%
$143.00	Sep 4	$3.38	$1.55	$4.93	$138.07	$147.93	3.41%
$142.00	Sep 4	$3.85	$1.18	$5.03	$136.97	$147.03	3.48%
$144.00	Sep 4	$3.20	$2.23	$5.43	$138.57	$149.43	3.76%
$141.00	Sep 4	$4.45	$1.20	$5.65	$135.35	$146.65	3.91%
$146.00	Sep 4	$1.75	$4.08	$5.83	$140.17	$151.83	4.03%
$149.00	Sep 4	$0.93	$5.15	$6.08	$142.92	$155.08	4.21%
$148.00	Sep 4	$1.05	$5.50	$6.55	$141.45	$154.55	4.53%
$150.00	Sep 4	$0.73	$6.05	$6.78	$143.22	$156.78	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.33% of stock, avg 10.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$141.00	Sep 4	$0.73	$1.20	$1.93	$139.07	$151.93
$150.00	$142.00	Sep 4	$0.73	$1.18	$1.91	$140.09	$151.91
$149.00	$141.00	Sep 4	$0.93	$1.20	$2.13	$138.87	$151.13
$149.00	$142.00	Sep 4	$0.93	$1.18	$2.11	$139.89	$151.11
$148.00	$142.00	Sep 4	$1.05	$1.18	$2.23	$139.77	$150.23
$148.00	$141.00	Sep 4	$1.05	$1.20	$2.25	$138.75	$150.25
$147.00	$142.00	Sep 4	$1.20	$1.18	$2.38	$139.62	$149.38
$147.00	$141.00	Sep 4	$1.20	$1.20	$2.40	$138.60	$149.40
$150.00	$143.00	Sep 4	$0.73	$1.55	$2.28	$140.72	$152.28
$148.00	$143.00	Sep 4	$1.05	$1.55	$2.60	$140.40	$150.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.43, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
118/119	160/162	Sep 11	$1.47	$1.03	58%	1.43	$117.53	$161.47
122/123	160/162	Sep 11	$1.52	$0.98	53%	1.55	$121.48	$161.52
117/118	160/162	Sep 11	$1.35	$1.15	59%	1.17	$116.65	$161.35
128/130	168/170	Sep 4	$0.70	$1.80	85%	0.39	$129.30	$168.20
120/121	160/162	Sep 11	$1.37	$1.13	56%	1.21	$119.63	$161.37
121/122	160/162	Sep 11	$1.37	$1.13	55%	1.21	$120.63	$161.37
120/125	168/170	Sep 4	$1.07	$3.93	83%	0.27	$123.93	$168.57
124/125	160/162	Sep 11	$1.40	$1.10	52%	1.27	$123.60	$161.40
137/138	168/170	Sep 4	$0.77	$1.73	77%	0.45	$137.23	$168.27
140/141	149/150	Sep 4	$0.72	$0.28	46%	2.57	$140.28	$149.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Sep 25	$0.10	$4.90	12%	49.00
$150.00	$152.50	$155.00	Sep 4	$0.11	$2.39	15%	21.73
$140.00	$145.00	$150.00	Oct 16	$0.25	$4.75	11%	19.00
$165.00	$167.50	$170.00	Sep 18	$0.10	$2.40	5%	24.00
$150.00	$152.50	$155.00	Sep 18	$0.15	$2.35	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 25	$0.25	$4.75	14%	19.00
$125.00	$130.00	$135.00	Oct 2	$0.20	$4.80	12%	24.00
$155.00	$160.00	$165.00	Sep 25	$0.20	$4.80	12%	24.00
$125.00	$130.00	$135.00	Oct 9	$0.20	$4.80	11%	24.00
$130.00	$135.00	$140.00	Oct 2	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.65, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 9	-$2.00	$13.00
$150.00	$152.50	1:2	Sep 4	-$0.07	$2.43
$150.00	$160.00	1:2	Oct 2	-$4.00	$6.00
$162.50	$165.00	1:2	Sep 4	$0.00	$2.50
$160.00	$162.50	1:2	Sep 4	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$135.00	1:2	Oct 9	-$0.65	$14.35
$141.00	$140.00	1:2	Sep 4	-$0.16	$0.84
$136.00	$135.00	1:2	Sep 4	-$0.10	$0.90
$146.00	$145.00	1:2	Sep 4	-$0.58	$0.42
$131.00	$130.00	1:2	Sep 4	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.19%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 16	$10.40	0.45	7.2%	7.19%	14.40%	6	17
$160.00	Oct 16	$8.90	0.40	10.7%	6.16%	16.82%	60	56
$150.00	Oct 16	$12.00	0.50	3.8%	8.30%	12.05%	74	121
$145.00	Oct 16	$13.90	0.55	0.3%	9.61%	9.90%	38	56
$165.00	Oct 16	$6.70	0.35	14.1%	4.63%	18.76%	5	17
$170.00	Oct 16	$5.80	0.31	17.6%	4.01%	21.59%	16	283
$150.00	Oct 9	$10.90	0.48	3.8%	7.54%	11.29%	1	2
$145.00	Oct 9	$13.00	0.54	0.3%	8.99%	9.28%	1	2
$165.00	Oct 9	$6.40	0.33	14.1%	4.43%	18.55%	13	2
$170.00	Oct 9	$5.40	0.30	17.6%	3.73%	21.32%	4	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,155

Total Puts 2,435

Put/Call Ratio 0.40

Net Difference 3,720

Prior's Put/Call Breakdown

Total Calls 3,438

Total Puts 1,366

Put/Call Ratio 0.40

Net Difference 2,072

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card