AVAV - Options Database

AVAV

AEROVIRONMENT INC

$145.70 +0.21%

(9/3 13:00) ◀

Thursday, September 3, 2026 (2:00pm)

▶ (9/3 15:00)

◀ 9/3 14:00 ▶

Option Volume

Detail

ℹ

Current (09/03 2:00pm) 7,519

Calls: 5,657 (75%)

Puts: 1,862 (25%)

Prior (08/25) 4,530

Calls: 3,231 (71%)

Puts: 1,299 (29%)

Current vs Prior +65.98%

Calls: +75.09% (Calls)

Puts: +43.34% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg +45.33%

Calls: +64.30%

Puts: +7.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 2:00pm) $5.58M

Calls: $3.82M (68%)

Puts: $1.77M (32%)

Prior (08/25) $3.19M

Calls: $1.51M (47%)

Puts: $1.67M (53%)

Current vs Prior +75.21%

Calls: +152.13%

Puts: +5.64%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg +47.66%

Calls: +100.82%

Puts: -6.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 2:00pm) 0.33

Prior (08/25) 0.40

Current vs Prior -18.13%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -40.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 2:00pm) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (08/25) 60,983

Calls: 35,874 (59%)

Puts: 25,109 (41%)

Current vs Prior +18.89%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.62% | 15.68%15.41% | 21.62%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -7.13% | +9.08%-3.87% | +1.88%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -8.40% | +46.61%-8.86% | -6.84%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -7.13% | +9.08%+0.46% | +2.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.16% | 29.06%

Calls: 19.61% | 14.22%

Puts: 76.72% | 43.90%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior -34.59% | -29.82%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg -38.58% | -14.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.82M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (5,657 calls vs 1,862 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	16.90	18.00	$17.45	6.3%	39	0.61	212
$150.00	Sep 25	9.80	10.50	$10.15	6.9%	36	0.48	67
$140.00	Sep 25	13.90	15.00	$14.45	7.6%	14	0.61	16
$150.00	Oct 16	12.50	13.50	$13.00	7.7%	65	0.51	121
$130.00	Oct 16	22.20	24.00	$23.10	7.8%	3	0.72	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	26.00	27.20	$26.60	4.5%	--	0.65	25
$160.00	Oct 16	22.40	23.50	$22.95	4.8%	--	0.59	127
$155.00	Oct 16	19.20	20.20	$19.70	5.1%	--	0.55	124
$155.00	Oct 2	17.70	18.70	$18.20	5.5%	2	0.57	21
$145.00	Oct 16	13.30	14.10	$13.70	5.8%	15	0.44	87

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	22.50	27.00	$24.75	18.2%	--	1.00	34
$125.00	Sep 4	16.40	21.90	$19.15	28.7%	2	1.00	3
$126.00	Sep 4	15.40	20.50	$17.95	28.4%	2	1.00	2
$130.00	Sep 4	13.80	16.40	$15.10	17.2%	15	1.00	26
$131.00	Sep 4	10.20	16.10	$13.15	44.9%	15	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	23.00	28.70	$25.85	22.1%	--	0.96	46
$160.00	Sep 4	13.40	17.00	$15.20	23.7%	1	0.96	88
$165.00	Sep 4	18.30	22.10	$20.20	18.8%	--	0.94	46
$155.00	Sep 4	7.90	13.70	$10.80	53.7%	2	0.92	14
$167.50	Sep 4	20.80	26.20	$23.50	23.0%	--	0.90	12

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 5.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 4	2.30	2.80	$2.55	19.6%	1.3K	0.49	1.2K
$150.00	Sep 4	0.65	1.00	$0.83	42.2%	489	0.21	717
$160.00	Sep 18	5.30	6.10	$5.70	14.0%	345	0.34	685
$143.00	Sep 4	2.15	4.30	$3.22	66.8%	201	0.77	45
$150.00	Sep 18	8.80	9.80	$9.30	10.8%	189	0.47	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 11	3.00	4.20	$3.60	33.3%	146	0.23	270
$120.00	Sep 18	1.70	2.80	$2.25	48.9%	119	0.14	248
$130.00	Sep 18	4.00	4.70	$4.35	16.1%	110	0.24	554
$142.00	Sep 4	0.60	1.80	$1.20	100.0%	106	0.36	73
$140.00	Sep 4	0.30	0.70	$0.50	80.0%	77	0.20	675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 54.4%, max 347.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 4	Sep 18	418.0%	93.4%	347.3%	3	63
$145.00	Sep 4	Oct 16	96.1%	70.6%	36.0%	1.3K	1.2K
$150.00	Sep 4	Oct 16	92.4%	74.6%	23.8%	554	838
$152.50	Sep 4	Sep 18	101.9%	91.8%	11.0%	31	201
$147.00	Sep 4	Sep 18	98.4%	92.6%	6.3%	46	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Sep 4	Sep 11	227.4%	112.1%	102.9%	11	21
$133.00	Sep 11	Sep 18	132.5%	91.6%	44.7%	30	22
$145.00	Sep 4	Oct 16	96.1%	70.6%	36.0%	48	666
$150.00	Sep 4	Oct 16	92.4%	74.6%	23.8%	7	358
$152.50	Sep 4	Sep 18	101.9%	91.8%	11.0%	--	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 3.76, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$1.05	$3.95	$1.05	81%	3.76	$126.05
$125.00	$135.00	Sep 11	$5.35	$4.65	$5.35	83%	0.87	$130.35
$150.00	$165.00	Oct 9	$4.70	$10.30	$4.70	50%	2.19	$154.70
$135.00	$140.00	Sep 18	$2.35	$2.65	$2.35	69%	1.13	$137.35
$155.00	$160.00	Oct 16	$1.25	$3.75	$1.25	45%	3.00	$156.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Sep 11	$1.20	$3.80	$1.20	61%	3.17	$153.80
$138.00	$136.00	Sep 18	$0.20	$1.80	$0.20	36%	9.00	$137.80
$150.00	$148.00	Sep 18	$0.55	$1.45	$0.55	52%	2.64	$149.45
$165.00	$162.50	Sep 18	$1.40	$1.10	$1.40	71%	0.79	$163.60
$141.00	$140.00	Sep 18	$0.15	$0.85	$0.15	40%	5.67	$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.85, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Sep 4	$0.60	$0.60	$1.90	88%	0.32	$158.10
$167.50	$170.00	Sep 4	$0.50	$0.50	$2.00	91%	0.25	$168.00
$150.00	$152.50	Sep 18	$1.45	$1.45	$1.05	53%	1.38	$151.45
$152.50	$155.00	Sep 4	$0.40	$0.40	$2.10	85%	0.19	$152.90
$155.00	$157.50	Sep 11	$1.10	$1.10	$1.40	61%	0.79	$156.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 16	$2.30	$2.30	$2.70	61%	0.85	$137.70
$145.00	$140.00	Oct 16	$2.60	$2.60	$2.40	56%	1.08	$142.40
$125.00	$120.00	Sep 4	$0.57	$0.57	$4.43	92%	0.13	$124.43
$135.00	$130.00	Oct 9	$1.95	$1.95	$3.05	67%	0.64	$133.05
$121.00	$120.00	Sep 11	$0.60	$0.60	$0.40	86%	1.50	$120.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $8.06, cheapest $7.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Sep 4	Sep 11	$8.00	96.1%	118.8%
$147.00	Sep 4	Sep 11	$8.15	98.4%	122.1%
$148.00	Sep 4	Sep 11	$9.60	95.7%	139.3%
$144.00	Sep 4	Sep 11	$8.40	88.8%	140.6%
$146.00	Sep 4	Sep 11	$10.35	83.7%	141.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Sep 4	Sep 18	$7.20	95.7%	103.0%
$144.00	Sep 4	Sep 18	$8.48	88.8%	103.3%
$145.00	Sep 4	Sep 11	$7.32	96.1%	118.8%
$147.00	Sep 4	Sep 11	$7.02	98.4%	122.1%
$141.00	Sep 4	Sep 11	$7.75	86.6%	135.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.40% of stock, avg 13.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Sep 4	$3.22	$1.73	$4.95	$138.05	$147.95	3.40%
$145.00	Sep 4	$2.55	$2.58	$5.13	$139.87	$150.13	3.52%
$144.00	Sep 4	$2.85	$2.97	$5.82	$138.18	$149.82	3.99%
$146.00	Sep 4	$1.75	$4.18	$5.93	$140.07	$151.93	4.07%
$141.00	Sep 4	$4.50	$1.60	$6.10	$134.90	$147.10	4.19%
$142.00	Sep 4	$5.15	$1.20	$6.35	$135.65	$148.35	4.36%
$138.00	Sep 4	$6.30	$0.50	$6.80	$131.20	$144.80	4.67%
$147.00	Sep 4	$1.80	$5.08	$6.88	$140.12	$153.88	4.72%
$148.00	Sep 4	$1.40	$5.70	$7.10	$140.90	$155.10	4.87%
$150.00	Sep 4	$0.83	$6.30	$7.13	$142.87	$157.13	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.12% of stock, avg 10.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$140.00	Sep 4	$1.13	$0.50	$1.63	$138.37	$150.63
$148.00	$140.00	Sep 4	$1.40	$0.50	$1.90	$138.10	$149.90
$149.00	$142.00	Sep 4	$1.13	$1.20	$2.33	$139.67	$151.33
$148.00	$142.00	Sep 4	$1.40	$1.20	$2.60	$139.40	$150.60
$147.00	$140.00	Sep 4	$1.80	$0.50	$2.30	$137.70	$149.30
$146.00	$140.00	Sep 4	$1.75	$0.50	$2.25	$137.75	$148.25
$149.00	$141.00	Sep 4	$1.13	$1.60	$2.73	$138.27	$151.73
$147.00	$142.00	Sep 4	$1.80	$1.20	$3.00	$139.00	$150.00
$148.00	$141.00	Sep 4	$1.40	$1.60	$3.00	$138.00	$151.00
$146.00	$142.00	Sep 4	$1.75	$1.20	$2.95	$139.05	$148.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.26, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
132/133	162/165	Sep 11	$2.23	$0.27	43%	8.26	$130.77	$164.73
132/133	165/168	Sep 11	$2.15	$0.35	46%	6.14	$130.85	$167.15
140/141	158/160	Sep 4	$1.70	$0.80	54%	2.13	$139.30	$159.20
140/141	168/170	Sep 4	$1.60	$0.90	58%	1.78	$139.40	$169.10
128/130	158/160	Sep 4	$0.80	$1.70	81%	0.47	$129.20	$158.30
128/130	168/170	Sep 4	$0.70	$1.80	85%	0.39	$129.30	$168.20
140/141	152/155	Sep 4	$1.50	$1.00	51%	1.50	$139.50	$154.00
135/136	165/168	Sep 18	$1.80	$0.70	38%	2.57	$134.20	$166.80
120/125	168/170	Sep 4	$1.07	$3.93	83%	0.27	$123.93	$168.57
135/136	160/162	Sep 18	$1.90	$0.60	33%	3.17	$134.10	$161.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.05	$4.95	11%	99.00
$143.00	$144.00	$145.00	Sep 4	$0.07	$0.93	28%	13.29
$150.00	$152.50	$155.00	Sep 11	$0.10	$2.40	8%	24.00
$162.50	$165.00	$167.50	Sep 11	$0.08	$2.42	5%	30.25
$160.00	$162.50	$165.00	Sep 4	$0.08	$2.42	2%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 25	$0.05	$4.95	13%	99.00
$150.00	$155.00	$160.00	Oct 16	$0.05	$4.95	10%	99.00
$145.00	$150.00	$155.00	Oct 2	$0.15	$4.85	12%	32.33
$140.00	$145.00	$150.00	Oct 16	$0.20	$4.80	11%	24.00
$130.00	$135.00	$140.00	Sep 25	$0.30	$4.70	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.40, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 9	-$2.35	$12.65
$150.00	$160.00	1:2	Oct 2	-$4.05	$5.95
$150.00	$152.50	1:2	Sep 4	-$0.37	$2.13
$160.00	$162.50	1:2	Sep 4	-$0.12	$2.38
$162.50	$165.00	1:2	Sep 4	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$135.00	1:2	Oct 9	-$0.40	$14.60
$144.00	$143.00	1:2	Sep 4	-$0.49	$0.51
$136.00	$135.00	1:2	Sep 4	-$0.16	$0.84
$131.00	$130.00	1:2	Sep 4	-$0.21	$0.79
$139.00	$138.00	1:2	Sep 4	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.11%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 16	$8.90	0.41	9.8%	6.11%	15.92%	8	56
$150.00	Oct 16	$12.50	0.51	3.0%	8.58%	11.53%	65	121
$155.00	Oct 16	$9.80	0.45	6.4%	6.73%	13.11%	6	17
$170.00	Oct 16	$6.00	0.32	16.7%	4.12%	20.80%	16	283
$165.00	Oct 16	$6.70	0.35	13.2%	4.60%	17.84%	5	17
$150.00	Oct 9	$10.80	0.49	3.0%	7.41%	10.36%	1	2
$165.00	Oct 9	$6.30	0.34	13.2%	4.32%	17.57%	12	2
$170.00	Oct 9	$5.20	0.30	16.7%	3.57%	20.25%	4	2
$165.00	Oct 2	$5.80	0.33	13.2%	3.98%	17.23%	14	5
$150.00	Oct 2	$9.90	0.49	3.0%	6.79%	9.75%	26	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,657

Total Puts 1,862

Put/Call Ratio 0.33

Net Difference 3,795

Prior's Put/Call Breakdown

Total Calls 3,231

Total Puts 1,299

Put/Call Ratio 0.40

Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card