AVAV - Options Database

AVAV

AEROVIRONMENT INC

$142.12 -2.25%

(9/3 12:00) ◀

Thursday, September 3, 2026 (1:00pm)

▶ (9/3 14:00)

◀ 9/3 13:00 ▶

Option Volume

Detail

ℹ

Current (09/03 1:00pm) 6,680

Calls: 4,972 (74%)

Puts: 1,708 (26%)

Prior (08/25) 3,799

Calls: 2,682 (71%)

Puts: 1,117 (29%)

Current vs Prior +75.84%

Calls: +85.38% (Calls)

Puts: +52.91% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg +29.12%

Calls: +44.41%

Puts: -1.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 1:00pm) $4.37M

Calls: $2.66M (61%)

Puts: $1.71M (39%)

Prior (08/25) $2.76M

Calls: $1.28M (46%)

Puts: $1.49M (54%)

Current vs Prior +58.05%

Calls: +108.10%

Puts: +14.92%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg +15.52%

Calls: +40.10%

Puts: -9.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 1:00pm) 0.34

Prior (08/25) 0.42

Current vs Prior -17.52%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -37.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 1:00pm) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (08/25) 60,983

Calls: 35,874 (59%)

Puts: 25,109 (41%)

Current vs Prior +18.89%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.50% | 15.69%15.55% | 21.57%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -29.55% | +9.14%-2.98% | +1.62%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -30.51% | +46.69%-8.02% | -7.07%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -29.55% | +9.14%+1.38% | +2.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.20% | 30.91%

Calls: 60.87% | 16.92%

Puts: 59.52% | 44.90%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior -18.24% | -25.36%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg -23.23% | -9.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.66M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (4,972 calls vs 1,708 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	17.40	18.50	$17.95	6.1%	1	0.63	26
$150.00	Oct 16	11.00	11.70	$11.35	6.2%	40	0.47	121
$140.00	Oct 16	14.90	15.90	$15.40	6.5%	36	0.57	212
$145.00	Oct 16	12.70	13.60	$13.15	6.8%	24	0.52	56
$155.00	Oct 16	9.30	10.00	$9.65	7.3%	6	0.42	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	24.60	25.70	$25.15	4.4%	--	0.62	127
$150.00	Oct 16	17.90	18.80	$18.35	4.9%	--	0.53	143
$135.00	Oct 16	9.70	10.20	$9.95	5.0%	26	0.37	47
$155.00	Oct 16	21.10	22.20	$21.65	5.1%	--	0.58	124
$140.00	Sep 18	9.00	9.50	$9.25	5.4%	37	0.43	495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	19.90	25.60	$22.75	25.1%	--	1.00	34
$130.00	Sep 4	11.00	13.50	$12.25	20.4%	15	0.92	26
$131.00	Sep 4	10.10	12.50	$11.30	21.2%	15	0.91	26
$125.00	Sep 4	15.60	20.20	$17.90	25.7%	2	0.90	3
$121.00	Sep 4	19.60	24.60	$22.10	22.6%	--	0.90	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	21.30	25.30	$23.30	17.2%	--	0.98	46
$170.00	Sep 4	26.40	29.90	$28.15	12.4%	--	0.98	46
$160.00	Sep 4	16.60	19.50	$18.05	16.1%	--	0.98	88
$157.50	Sep 4	14.10	17.30	$15.70	20.4%	3	0.96	31
$155.00	Sep 4	11.70	15.10	$13.40	25.4%	2	0.94	14

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 5.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 4	1.00	1.40	$1.20	33.3%	1.2K	0.32	1.2K
$150.00	Sep 4	0.20	0.45	$0.33	75.8%	442	0.11	717
$160.00	Sep 18	4.60	5.00	$4.80	8.3%	334	0.30	685
$150.00	Sep 18	7.20	8.00	$7.60	10.5%	173	0.43	170
$155.00	Sep 4	0.10	0.25	$0.18	83.3%	150	0.06	485

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 11	2.75	4.40	$3.58	46.1%	144	0.26	270
$120.00	Sep 18	0.75	2.25	$1.50	100.0%	116	0.12	248
$130.00	Sep 18	4.70	5.30	$5.00	12.0%	105	0.28	554
$142.00	Sep 4	1.70	2.60	$2.15	41.9%	84	0.49	73
$140.00	Sep 4	0.95	1.45	$1.20	41.7%	64	0.34	675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.0%, max 97.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 4	Oct 16	74.6%	73.7%	1.2%	1.2K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Sep 4	Sep 11	208.9%	105.6%	97.9%	11	21
$133.00	Sep 11	Sep 18	119.4%	90.7%	31.7%	30	22
$145.00	Sep 4	Oct 16	74.6%	73.7%	1.2%	48	666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 25.67, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$139.00	Sep 11	$0.15	$3.85	$0.15	65%	25.67	$135.15
$145.00	$165.00	Oct 9	$6.05	$13.95	$6.05	52%	2.31	$151.05
$135.00	$145.00	Oct 2	$4.90	$5.10	$4.90	64%	1.04	$139.90
$150.00	$160.00	Oct 2	$2.95	$7.05	$2.95	45%	2.39	$152.95
$125.00	$130.00	Sep 18	$3.15	$1.85	$3.15	79%	0.59	$128.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Sep 11	$2.40	$2.60	$2.40	67%	1.08	$152.60
$120.00	$115.00	Sep 18	$0.10	$4.90	$0.10	12%	49.00	$119.90
$144.00	$143.00	Sep 18	$0.15	$0.85	$0.15	49%	5.67	$143.85
$145.00	$144.00	Sep 4	$0.35	$0.65	$0.35	68%	1.86	$144.65
$139.00	$138.00	Sep 18	$0.15	$0.85	$0.15	41%	5.67	$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.61, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Sep 11	$1.18	$1.18	$1.32	75%	0.89	$166.18
$150.00	$152.50	Sep 11	$1.25	$1.25	$1.25	59%	1.00	$151.25
$167.50	$170.00	Sep 4	$0.30	$0.30	$2.20	94%	0.14	$167.80
$146.00	$147.00	Sep 11	$0.65	$0.65	$0.35	53%	1.86	$146.65
$157.50	$160.00	Sep 11	$0.90	$0.90	$1.60	68%	0.56	$158.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$1.90	$1.90	$3.10	79%	0.61	$123.10
$124.00	$122.00	Sep 11	$1.12	$1.12	$0.88	82%	1.27	$122.88
$140.00	$135.00	Oct 16	$2.55	$2.55	$2.45	57%	1.04	$137.45
$140.00	$135.00	Oct 2	$2.50	$2.50	$2.50	57%	1.00	$137.50
$140.00	$135.00	Sep 25	$2.45	$2.45	$2.55	57%	0.96	$137.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.85, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Sep 4	Sep 11	$9.35	66.3%	112.5%
$142.00	Sep 4	Sep 11	$7.80	69.4%	117.4%
$145.00	Sep 4	Sep 11	$8.05	74.6%	125.0%
$143.00	Sep 4	Sep 11	$9.45	79.9%	142.0%
$144.00	Sep 4	Sep 11	$9.72	75.9%	144.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Sep 11	Sep 18	$0.20	119.4%	90.7%
$144.00	Sep 4	Sep 18	$7.65	75.9%	90.5%
$140.00	Sep 4	Sep 11	$7.25	66.3%	112.5%
$142.00	Sep 4	Sep 11	$7.75	69.4%	117.4%
$141.00	Sep 4	Sep 11	$8.10	74.8%	124.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.10% of stock, avg 13.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Sep 4	$2.25	$2.15	$4.40	$137.60	$146.40	3.10%
$143.00	Sep 4	$2.10	$2.73	$4.83	$138.17	$147.83	3.40%
$141.00	Sep 4	$3.03	$1.85	$4.88	$136.12	$145.88	3.43%
$140.00	Sep 4	$3.70	$1.20	$4.90	$135.10	$144.90	3.45%
$145.00	Sep 4	$1.20	$4.05	$5.25	$139.75	$150.25	3.69%
$144.00	Sep 4	$1.58	$3.70	$5.28	$138.72	$149.28	3.72%
$138.00	Sep 4	$4.80	$0.68	$5.48	$132.52	$143.48	3.86%
$146.00	Sep 4	$0.98	$5.15	$6.13	$139.87	$152.13	4.31%
$147.00	Sep 4	$0.80	$6.15	$6.95	$140.05	$153.95	4.89%
$148.00	Sep 4	$0.57	$6.75	$7.32	$140.68	$155.32	5.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.18% of stock, avg 10.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$139.00	Sep 4	$0.80	$0.88	$1.68	$137.32	$148.68
$146.00	$139.00	Sep 4	$0.98	$0.88	$1.86	$137.14	$147.86
$145.00	$139.00	Sep 4	$1.20	$0.88	$2.08	$136.92	$147.08
$147.00	$140.00	Sep 4	$0.80	$1.20	$2.00	$138.00	$149.00
$146.00	$140.00	Sep 4	$0.98	$1.20	$2.18	$137.82	$148.18
$145.00	$140.00	Sep 4	$1.20	$1.20	$2.40	$137.60	$147.40
$144.00	$139.00	Sep 4	$1.58	$0.88	$2.46	$136.54	$146.46
$144.00	$140.00	Sep 4	$1.58	$1.20	$2.78	$137.22	$146.78
$147.00	$141.00	Sep 4	$0.80	$1.85	$2.65	$138.35	$149.65
$146.00	$141.00	Sep 4	$0.98	$1.85	$2.83	$138.17	$148.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 12.89, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	152/155	Sep 4	$2.32	$0.18	66%	12.89	$129.68	$154.82
122/124	158/160	Sep 11	$2.02	$0.48	50%	4.21	$121.98	$159.52
122/124	160/162	Sep 11	$1.89	$0.61	53%	3.10	$122.11	$161.89
127/129	158/160	Sep 11	$1.75	$0.75	43%	2.33	$127.25	$159.25
127/129	160/162	Sep 11	$1.62	$0.88	47%	1.84	$127.38	$161.62
116/118	158/160	Sep 11	$1.38	$1.12	56%	1.23	$116.62	$158.88
116/118	160/162	Sep 11	$1.25	$1.25	60%	1.00	$116.75	$161.25
114/115	158/160	Sep 11	$1.19	$1.31	58%	0.91	$113.81	$158.69
130/131	158/160	Sep 11	$1.62	$0.88	40%	1.84	$129.38	$159.12
114/115	160/162	Sep 11	$1.06	$1.44	62%	0.74	$113.94	$161.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 25	$0.15	$4.85	12%	32.33
$125.00	$130.00	$135.00	Sep 18	$0.20	$4.80	14%	24.00
$145.00	$150.00	$155.00	Oct 16	$0.10	$4.90	10%	49.00
$160.00	$165.00	$170.00	Sep 25	$0.15	$4.85	10%	32.33
$155.00	$160.00	$165.00	Sep 25	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Sep 25	$0.25	$4.75	13%	19.00
$140.00	$145.00	$150.00	Sep 25	$0.25	$4.75	13%	19.00
$135.00	$140.00	$145.00	Oct 16	$0.20	$4.80	11%	24.00
$135.00	$140.00	$145.00	Oct 2	$0.25	$4.75	13%	19.00
$120.00	$125.00	$130.00	Oct 16	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.25, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$165.00	1:2	Oct 9	-$0.25	$19.75
$125.00	$135.00	1:2	Sep 11	-$6.65	$3.35
$135.00	$138.00	1:2	Sep 4	-$1.80	$1.20
$150.00	$160.00	1:2	Oct 2	-$3.65	$6.35
$152.50	$155.00	1:2	Sep 4	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$135.00	1:2	Oct 9	-$0.95	$14.05
$137.00	$136.00	1:2	Sep 4	-$0.13	$0.87
$124.00	$122.00	1:2	Sep 11	-$0.36	$1.64
$131.00	$130.00	1:2	Sep 4	-$0.21	$0.79
$135.00	$134.00	1:2	Sep 4	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.54%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 16	$9.30	0.42	9.1%	6.54%	15.61%	6	17
$150.00	Oct 16	$11.00	0.47	5.5%	7.74%	13.28%	40	121
$160.00	Oct 16	$7.90	0.37	12.6%	5.56%	18.14%	8	56
$145.00	Oct 16	$12.70	0.52	2.0%	8.94%	10.96%	24	56
$165.00	Oct 16	$6.40	0.33	16.1%	4.50%	20.60%	5	17
$170.00	Oct 16	$5.70	0.29	19.6%	4.01%	23.63%	15	283
$145.00	Oct 9	$11.70	0.52	2.0%	8.23%	10.26%	1	2
$165.00	Oct 9	$5.80	0.32	16.1%	4.08%	20.18%	8	2
$150.00	Oct 2	$9.10	0.45	5.5%	6.40%	11.95%	24	8
$145.00	Oct 2	$10.80	0.51	2.0%	7.60%	9.63%	6	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,972

Total Puts 1,708

Put/Call Ratio 0.34

Net Difference 3,264

Prior's Put/Call Breakdown

Total Calls 2,682

Total Puts 1,117

Put/Call Ratio 0.42

Net Difference 1,565

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card