AVAV - Options Database

AVAV

AEROVIRONMENT INC

$142.25 -2.16%

(9/3 11:00) ◀

Thursday, September 3, 2026 (12:00pm)

▶ (9/3 13:00)

◀ 9/3 12:00 ▶

Option Volume

Detail

ℹ

Current (09/03 12:00pm) 5,652

Calls: 4,336 (77%)

Puts: 1,316 (23%)

Prior (08/25) 3,055

Calls: 2,220 (73%)

Puts: 835 (27%)

Current vs Prior +85.01%

Calls: +95.32% (Calls)

Puts: +57.60% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg +9.25%

Calls: +25.94%

Puts: -23.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 12:00pm) $3.29M

Calls: $2.20M (67%)

Puts: $1.09M (33%)

Prior (08/25) $2.20M

Calls: $1.01M (46%)

Puts: $1.18M (54%)

Current vs Prior +49.96%

Calls: +117.02%

Puts: -7.59%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg -12.92%

Calls: +15.83%

Puts: -41.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 12:00pm) 0.30

Prior (08/25) 0.38

Current vs Prior -19.31%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -45.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 12:00pm) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (08/25) 60,983

Calls: 35,874 (59%)

Puts: 25,109 (41%)

Current vs Prior +18.89%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.76% | 15.82%15.22% | 21.69%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -24.39% | +10.01%-5.05% | +2.19%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -25.42% | +47.86%-9.98% | -6.55%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -24.39% | +10.01%-0.78% | +2.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.95% | 29.77%

Calls: 42.28% | 14.63%

Puts: 75.61% | 44.90%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior -19.94% | -28.11%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg -24.82% | -12.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.20M). Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (4,336 calls vs 1,316 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	15.30	16.00	$15.65	4.5%	7	0.58	212
$145.00	Oct 16	12.90	13.70	$13.30	6.0%	15	0.53	56
$150.00	Oct 16	11.10	11.80	$11.45	6.1%	39	0.47	121
$155.00	Oct 16	9.40	10.10	$9.75	7.2%	6	0.42	17
$135.00	Oct 16	17.20	18.50	$17.85	7.3%	1	0.64	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	24.50	25.80	$25.15	5.2%	--	0.62	127
$145.00	Oct 16	14.80	15.60	$15.20	5.3%	4	0.48	87
$165.00	Sep 18	25.70	27.10	$26.40	5.3%	1	0.74	409
$145.00	Sep 18	11.70	12.40	$12.05	5.8%	3	0.50	486
$170.00	Oct 16	32.20	34.20	$33.20	6.0%	--	0.70	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	20.20	25.80	$23.00	24.3%	--	0.99	34
$130.00	Sep 4	11.00	13.60	$12.30	21.1%	15	0.97	26
$131.00	Sep 4	10.10	14.90	$12.50	38.4%	15	0.92	26
$125.00	Sep 4	15.60	20.80	$18.20	28.6%	2	0.91	3
$121.00	Sep 4	19.60	24.80	$22.20	23.4%	--	0.91	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	16.60	19.90	$18.25	18.1%	--	1.00	88
$167.50	Sep 4	23.70	26.70	$25.20	11.9%	--	1.00	12
$170.00	Sep 4	26.10	29.60	$27.85	12.6%	--	1.00	46
$157.50	Sep 4	14.10	16.20	$15.15	13.9%	3	0.96	31
$152.50	Sep 4	9.40	11.70	$10.55	21.8%	--	0.93	37

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 4.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 4	1.20	1.55	$1.38	25.4%	1.1K	0.35	1.2K
$150.00	Sep 4	0.20	0.55	$0.38	92.1%	422	0.12	717
$160.00	Sep 18	4.60	5.20	$4.90	12.2%	327	0.31	685
$150.00	Sep 18	7.30	8.00	$7.65	9.2%	162	0.43	170
$155.00	Sep 4	0.10	0.60	$0.35	142.9%	133	0.09	485

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 11	3.60	4.50	$4.05	22.2%	139	0.26	270
$120.00	Sep 18	0.70	2.95	$1.83	123.0%	101	0.14	248
$130.00	Sep 18	4.70	5.10	$4.90	8.2%	84	0.28	554
$142.00	Sep 4	1.40	3.10	$2.25	75.6%	80	0.46	73
$140.00	Sep 4	0.75	1.75	$1.25	80.0%	57	0.33	675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.6%, max 97.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 4	Oct 16	74.9%	73.7%	1.6%	1.2K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Sep 4	Sep 11	208.8%	105.6%	97.6%	11	21
$133.00	Sep 11	Sep 18	104.9%	92.3%	13.6%	29	22
$145.00	Sep 4	Oct 16	74.9%	73.7%	1.6%	35	666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.26, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$140.00	Sep 11	$6.65	$8.35	$6.65	81%	1.26	$131.65
$145.00	$165.00	Oct 9	$6.05	$13.95	$6.05	52%	2.31	$151.05
$138.00	$140.00	Sep 4	$0.55	$1.45	$0.55	80%	2.64	$138.55
$135.00	$145.00	Oct 2	$4.85	$5.15	$4.85	64%	1.06	$139.85
$135.00	$140.00	Oct 16	$2.20	$2.80	$2.20	64%	1.27	$137.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Sep 11	$0.70	$1.80	$0.70	71%	2.57	$159.30
$165.00	$162.50	Sep 11	$0.90	$1.60	$0.90	75%	1.78	$164.10
$148.00	$147.00	Sep 18	$0.25	$0.75	$0.25	54%	3.00	$147.75
$132.00	$131.00	Sep 11	$0.10	$0.90	$0.10	29%	9.00	$131.90
$155.00	$150.00	Sep 11	$2.95	$2.05	$2.95	66%	0.69	$152.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 2.13, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Sep 11	$1.70	$1.70	$0.80	66%	2.13	$159.20
$162.50	$165.00	Sep 11	$1.37	$1.37	$1.13	70%	1.21	$163.87
$150.00	$152.50	Sep 11	$1.40	$1.40	$1.10	58%	1.27	$151.40
$146.00	$147.00	Sep 11	$0.80	$0.80	$0.20	51%	4.00	$146.80
$165.00	$167.50	Sep 4	$0.37	$0.37	$2.13	92%	0.17	$165.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$122.00	Sep 11	$1.15	$1.15	$0.85	82%	1.35	$122.85
$125.00	$120.00	Sep 18	$1.52	$1.52	$3.48	79%	0.44	$123.48
$121.00	$120.00	Sep 11	$0.88	$0.88	$0.12	84%	7.33	$120.12
$138.00	$136.00	Sep 18	$1.35	$1.35	$0.65	60%	2.08	$136.65
$135.00	$130.00	Oct 16	$2.20	$2.20	$2.80	63%	0.79	$132.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.78, cheapest $1.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 4	Sep 11	$7.53	76.7%	117.9%
$140.00	Sep 4	Sep 11	$9.20	71.0%	112.3%
$145.00	Sep 4	Sep 11	$8.32	74.9%	128.6%
$144.00	Sep 4	Sep 11	$9.67	71.4%	142.4%
$143.00	Sep 4	Sep 11	$9.62	66.1%	139.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Sep 11	Sep 18	$1.55	104.9%	92.3%
$144.00	Sep 4	Sep 18	$8.37	71.4%	90.2%
$142.00	Sep 4	Sep 11	$7.60	76.7%	117.9%
$140.00	Sep 4	Sep 11	$7.10	71.0%	112.3%
$141.00	Sep 4	Sep 11	$8.30	71.8%	125.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.17% of stock, avg 13.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Sep 4	$1.88	$2.63	$4.51	$138.49	$147.51	3.17%
$144.00	Sep 4	$1.63	$3.08	$4.71	$139.29	$148.71	3.31%
$142.00	Sep 4	$2.72	$2.25	$4.97	$137.03	$146.97	3.49%
$141.00	Sep 4	$3.53	$1.65	$5.18	$135.82	$146.18	3.64%
$138.00	Sep 4	$4.65	$0.65	$5.30	$132.70	$143.30	3.73%
$140.00	Sep 4	$4.10	$1.25	$5.35	$134.65	$145.35	3.76%
$146.00	Sep 4	$1.00	$4.70	$5.70	$140.30	$151.70	4.01%
$145.00	Sep 4	$1.38	$4.65	$6.03	$138.97	$151.03	4.24%
$147.00	Sep 4	$0.85	$5.35	$6.20	$140.80	$153.20	4.36%
$148.00	Sep 4	$0.83	$6.35	$7.18	$140.82	$155.18	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.20% of stock, avg 10.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$139.00	Sep 4	$0.85	$0.85	$1.70	$137.30	$148.70
$146.00	$139.00	Sep 4	$1.00	$0.85	$1.85	$137.15	$147.85
$147.00	$140.00	Sep 4	$0.85	$1.25	$2.10	$137.90	$149.10
$146.00	$140.00	Sep 4	$1.00	$1.25	$2.25	$137.75	$148.25
$145.00	$139.00	Sep 4	$1.38	$0.85	$2.23	$136.77	$147.23
$145.00	$140.00	Sep 4	$1.38	$1.25	$2.63	$137.37	$147.63
$144.00	$139.00	Sep 4	$1.63	$0.85	$2.48	$136.52	$146.48
$147.00	$141.00	Sep 4	$0.85	$1.65	$2.50	$138.50	$149.50
$146.00	$141.00	Sep 4	$1.00	$1.65	$2.65	$138.35	$148.65
$144.00	$140.00	Sep 4	$1.63	$1.25	$2.88	$137.12	$146.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 24.00, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	155/158	Sep 4	$2.40	$0.10	67%	24.00	$129.60	$157.40
115/116	158/160	Sep 11	$2.30	$0.20	55%	11.50	$113.70	$159.80
120/121	162/165	Sep 11	$2.25	$0.25	54%	9.00	$118.75	$164.75
115/116	162/165	Sep 11	$1.97	$0.53	60%	3.72	$114.03	$164.47
127/129	158/160	Sep 11	$2.35	$0.15	41%	15.67	$126.65	$159.85
116/118	158/160	Sep 11	$2.03	$0.47	53%	4.32	$115.97	$159.53
118/119	158/160	Sep 11	$1.95	$0.55	52%	3.55	$117.05	$159.45
126/127	158/160	Sep 11	$2.12	$0.38	44%	5.58	$124.88	$159.62
127/129	162/165	Sep 11	$2.02	$0.48	46%	4.21	$126.98	$164.52
116/118	162/165	Sep 11	$1.70	$0.80	58%	2.12	$116.30	$164.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$0.10	$4.90	15%	49.00
$150.00	$155.00	$160.00	Sep 25	$0.05	$4.95	11%	99.00
$135.00	$140.00	$145.00	Sep 25	$0.15	$4.85	14%	32.33
$145.00	$150.00	$155.00	Oct 16	$0.15	$4.85	10%	32.33
$160.00	$165.00	$170.00	Oct 2	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 25	$0.10	$4.90	13%	49.00
$130.00	$135.00	$140.00	Sep 25	$0.20	$4.80	14%	24.00
$115.00	$120.00	$125.00	Sep 25	$0.15	$4.85	11%	32.33
$145.00	$150.00	$155.00	Sep 25	$0.25	$4.75	12%	19.00
$140.00	$145.00	$150.00	Oct 2	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.40, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$165.00	1:2	Oct 9	-$0.40	$19.60
$125.00	$140.00	1:2	Sep 11	-$6.65	$8.35
$135.00	$138.00	1:2	Sep 4	-$1.90	$1.10
$150.00	$160.00	1:2	Oct 2	-$3.65	$6.35
$157.50	$160.00	1:2	Sep 4	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$135.00	1:2	Oct 9	-$1.00	$14.00
$125.00	$120.00	1:2	Sep 18	-$0.31	$4.69
$124.00	$122.00	1:2	Sep 11	-$0.30	$1.70
$116.00	$115.00	1:2	Sep 11	-$0.15	$0.85
$120.00	$115.00	1:2	Sep 25	-$0.80	$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.76%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 16	$8.20	0.38	12.5%	5.76%	18.24%	3	56
$155.00	Oct 16	$9.40	0.42	9.0%	6.61%	15.57%	6	17
$150.00	Oct 16	$11.10	0.47	5.5%	7.80%	13.25%	39	121
$145.00	Oct 16	$12.90	0.53	1.9%	9.07%	11.00%	15	56
$165.00	Oct 16	$6.80	0.33	16.0%	4.78%	20.77%	5	17
$170.00	Oct 16	$5.70	0.29	19.5%	4.01%	23.51%	14	283
$165.00	Oct 9	$6.10	0.32	16.0%	4.29%	20.28%	5	2
$145.00	Oct 9	$11.60	0.52	1.9%	8.15%	10.09%	1	2
$150.00	Oct 2	$8.90	0.45	5.5%	6.26%	11.70%	24	8
$170.00	Oct 9	$4.60	0.28	19.5%	3.23%	22.74%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,336

Total Puts 1,316

Put/Call Ratio 0.30

Net Difference 3,020

Prior's Put/Call Breakdown

Total Calls 2,220

Total Puts 835

Put/Call Ratio 0.38

Net Difference 1,385

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card