AVAV - Options Database

AVAV

AEROVIRONMENT INC

$142.70 -1.85%

(9/3 10:35) ◀

Thursday, September 3, 2026 (11:00am)

▶ (9/3 12:00)

◀ 9/3 11:00 ▶

Option Volume

Detail

ℹ

Current (09/03 11:00am) 3,819

Calls: 2,754 (72%)

Puts: 1,065 (28%)

Prior (08/25) 1,391

Calls: 787 (57%)

Puts: 604 (43%)

Current vs Prior +174.55%

Calls: +249.94% (Calls)

Puts: +76.32% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg -26.18%

Calls: -20.01%

Puts: -38.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 11:00am) $2.46M

Calls: $1.54M (62%)

Puts: $926.5K (38%)

Prior (08/25) $1.26M

Calls: $649.2K (52%)

Puts: $611.3K (48%)

Current vs Prior +95.37%

Calls: +136.61%

Puts: +51.58%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg -34.89%

Calls: -19.18%

Puts: -50.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 11:00am) 0.39

Prior (08/25) 0.77

Current vs Prior -49.61%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -30.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 11:00am) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (08/25) 60,983

Calls: 35,874 (59%)

Puts: 25,109 (41%)

Current vs Prior +18.89%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.26% | 15.00%15.17% | 21.93%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -14.33% | +4.31%-5.34% | +3.36%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -15.51% | +40.20%-10.26% | -5.48%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -14.33% | +4.31%-1.08% | +4.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 86.55% | 20.16%

Calls: 77.97% | 10.73%

Puts: 95.12% | 29.60%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior +17.55% | -51.32%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg +10.38% | -40.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.54M). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (2,754 calls vs 1,065 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 5.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	11.70	12.40	$12.05	5.8%	18	0.47	121
$130.00	Sep 18	16.70	18.30	$17.50	9.1%	--	0.71	25
$130.00	Oct 2	18.40	20.20	$19.30	9.3%	--	0.70	15
$145.00	Oct 16	12.90	14.20	$13.55	9.6%	8	0.52	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 18	23.80	25.10	$24.45	5.3%	2	0.71	--
$165.00	Sep 25	26.50	28.00	$27.25	5.5%	--	0.72	13
$170.00	Oct 16	32.30	34.30	$33.30	6.0%	--	0.70	40
$157.50	Sep 18	20.00	21.30	$20.65	6.3%	--	0.67	24
$165.00	Oct 16	28.50	30.40	$29.45	6.5%	--	0.66	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	20.20	25.80	$23.00	24.3%	--	1.00	34
$130.00	Sep 4	10.60	13.40	$12.00	23.3%	3	1.00	26
$131.00	Sep 4	9.60	14.90	$12.25	43.3%	3	0.93	26
$134.00	Sep 4	6.70	12.00	$9.35	56.7%	8	0.92	--
$125.00	Sep 4	15.60	20.80	$18.20	28.6%	2	0.92	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	14.80	20.10	$17.45	30.4%	--	0.97	88
$170.00	Sep 4	24.30	29.90	$27.10	20.7%	--	0.97	46
$167.50	Sep 4	24.30	27.20	$25.75	11.3%	--	0.96	12
$157.50	Sep 4	13.90	17.40	$15.65	22.4%	3	0.94	31
$155.00	Sep 4	9.40	15.20	$12.30	47.2%	1	0.93	14

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 3.0K, top 387)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.35	0.75	$0.55	72.7%	387	0.15	717
$160.00	Sep 18	4.80	5.40	$5.10	11.8%	313	0.31	685
$155.00	Sep 4	0.10	0.40	$0.25	120.0%	133	0.07	485
$170.00	Sep 18	3.00	3.50	$3.25	15.4%	121	0.21	661
$145.00	Sep 4	1.50	2.00	$1.75	28.6%	97	0.36	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 11	3.70	5.00	$4.35	29.9%	136	0.27	270
$120.00	Sep 18	0.70	3.00	$1.85	124.3%	101	0.14	248
$130.00	Sep 18	4.80	5.80	$5.30	18.9%	80	0.29	554
$142.00	Sep 4	1.70	3.40	$2.55	66.7%	60	0.48	73
$140.00	Sep 4	0.95	1.75	$1.35	59.3%	37	0.34	675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.2%, max 80.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Sep 4	Oct 16	87.4%	76.5%	14.2%	105	1.2K
$150.00	Sep 4	Oct 16	87.6%	78.6%	11.4%	405	838

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Sep 4	Sep 11	202.6%	112.6%	80.0%	10	21
$133.00	Sep 11	Sep 18	113.6%	90.3%	25.7%	28	22
$145.00	Sep 4	Oct 16	87.4%	76.5%	14.2%	33	666
$150.00	Sep 4	Oct 16	87.6%	78.6%	11.4%	5	358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.83, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$140.00	Sep 11	$8.20	$6.80	$8.20	80%	0.83	$133.20
$165.00	$170.00	Oct 9	$0.15	$4.85	$0.15	31%	32.33	$165.15
$145.00	$165.00	Oct 9	$6.20	$13.80	$6.20	51%	2.23	$151.20
$135.00	$140.00	Sep 4	$2.90	$2.10	$2.90	90%	0.72	$137.90
$135.00	$145.00	Oct 2	$4.70	$5.30	$4.70	63%	1.13	$139.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Sep 18	$0.30	$2.20	$0.30	61%	7.33	$152.20
$170.00	$167.50	Sep 4	$1.35	$1.15	$1.35	97%	0.85	$168.65
$157.50	$155.00	Sep 11	$0.65	$1.85	$0.65	69%	2.85	$156.85
$170.00	$165.00	Sep 18	$3.15	$1.85	$3.15	78%	0.59	$166.85
$155.00	$152.50	Sep 4	$1.65	$0.85	$1.65	93%	0.52	$153.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 7.00, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Sep 18	$0.85	$0.85	$0.15	56%	5.67	$149.85
$145.00	$146.00	Sep 4	$0.65	$0.65	$0.35	64%	1.86	$145.65
$147.00	$148.00	Sep 11	$0.75	$0.75	$0.25	54%	3.00	$147.75
$147.00	$148.00	Sep 18	$0.70	$0.70	$0.30	53%	2.33	$147.70
$165.00	$167.50	Sep 4	$0.32	$0.32	$2.18	92%	0.15	$165.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$136.00	Sep 18	$1.75	$1.75	$0.25	59%	7.00	$136.25
$125.00	$120.00	Sep 18	$1.75	$1.75	$3.25	78%	0.54	$123.25
$125.00	$120.00	Oct 16	$1.75	$1.75	$3.25	74%	0.54	$123.25
$135.00	$130.00	Oct 2	$2.25	$2.25	$2.75	64%	0.82	$132.75
$135.00	$130.00	Oct 16	$2.30	$2.30	$2.70	63%	0.85	$132.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.20, cheapest $0.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Sep 4	Sep 11	$7.55	87.4%	125.1%
$142.00	Sep 4	Sep 11	$7.50	80.7%	120.1%
$140.00	Sep 4	Sep 11	$7.35	70.1%	112.3%
$144.00	Sep 4	Sep 11	$8.05	83.7%	128.3%
$143.00	Sep 4	Sep 11	$8.05	70.9%	124.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Sep 11	Sep 18	$0.85	113.6%	90.3%
$144.00	Sep 4	Sep 18	$7.75	83.7%	93.3%
$145.00	Sep 4	Sep 11	$7.20	87.4%	125.1%
$142.00	Sep 4	Sep 11	$7.70	80.7%	120.1%
$140.00	Sep 4	Sep 11	$7.20	70.1%	112.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.43% of stock, avg 13.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 4	$3.15	$1.75	$4.90	$136.10	$145.90	3.43%
$146.00	Sep 4	$1.10	$3.80	$4.90	$141.10	$150.90	3.43%
$142.00	Sep 4	$2.75	$2.55	$5.30	$136.70	$147.30	3.71%
$143.00	Sep 4	$2.00	$3.33	$5.33	$137.67	$148.33	3.74%
$140.00	Sep 4	$4.30	$1.35	$5.65	$134.35	$145.65	3.96%
$144.00	Sep 4	$1.95	$3.85	$5.80	$138.20	$149.80	4.06%
$147.00	Sep 4	$0.73	$5.55	$6.28	$140.72	$153.28	4.40%
$145.00	Sep 4	$1.75	$4.70	$6.45	$138.55	$151.45	4.52%
$135.00	Sep 4	$7.20	$0.40	$7.60	$127.40	$142.60	5.33%
$148.00	Sep 4	$0.98	$6.80	$7.78	$140.22	$155.78	5.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.40% of stock, avg 10.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$139.00	Sep 4	$0.98	$1.02	$2.00	$137.00	$150.00
$146.00	$139.00	Sep 4	$1.10	$1.02	$2.12	$136.88	$148.12
$146.00	$140.00	Sep 4	$1.10	$1.35	$2.45	$137.55	$148.45
$148.00	$140.00	Sep 4	$0.98	$1.35	$2.33	$137.67	$150.33
$145.00	$139.00	Sep 4	$1.75	$1.02	$2.77	$136.23	$147.77
$145.00	$140.00	Sep 4	$1.75	$1.35	$3.10	$136.90	$148.10
$146.00	$141.00	Sep 4	$1.10	$1.75	$2.85	$138.15	$148.85
$148.00	$141.00	Sep 4	$0.98	$1.75	$2.73	$138.27	$150.73
$144.00	$139.00	Sep 4	$1.95	$1.02	$2.97	$136.03	$146.97
$144.00	$140.00	Sep 4	$1.95	$1.35	$3.30	$136.70	$147.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 15.67, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	158/160	Sep 4	$2.35	$0.15	70%	15.67	$129.65	$159.85
130/131	148/149	Sep 4	$0.60	$0.40	68%	1.50	$130.40	$148.60
130/131	146/147	Sep 4	$0.64	$0.36	63%	1.78	$130.36	$146.64
138/139	148/149	Sep 4	$0.70	$0.30	49%	2.33	$138.30	$148.70
130/131	165/168	Sep 4	$0.59	$1.91	84%	0.31	$130.41	$165.59
138/139	146/147	Sep 4	$0.74	$0.26	44%	2.85	$138.26	$146.74
120/121	162/165	Sep 11	$1.20	$1.30	59%	0.92	$119.80	$163.70
135/136	148/149	Sep 4	$0.51	$0.49	61%	1.04	$135.49	$148.51
135/136	146/147	Sep 4	$0.55	$0.45	55%	1.22	$135.45	$146.55
139/140	148/149	Sep 4	$0.66	$0.34	43%	1.94	$139.34	$148.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 25	$0.05	$4.95	13%	99.00
$160.00	$165.00	$170.00	Sep 25	$0.05	$4.95	9%	99.00
$160.00	$165.00	$170.00	Oct 16	$0.05	$4.95	8%	99.00
$155.00	$160.00	$165.00	Oct 16	$0.10	$4.90	8%	49.00
$150.00	$155.00	$160.00	Sep 25	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Sep 25	$0.05	$4.95	13%	99.00
$120.00	$125.00	$130.00	Oct 2	$0.05	$4.95	12%	99.00
$130.00	$135.00	$140.00	Oct 2	$0.15	$4.85	13%	32.33
$120.00	$125.00	$130.00	Sep 25	$0.15	$4.85	12%	32.33
$140.00	$145.00	$150.00	Oct 2	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $--, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$165.00	1:2	Oct 9	$0.00	$20.00
$125.00	$140.00	1:2	Sep 11	-$3.45	$11.55
$135.00	$140.00	1:2	Sep 4	-$1.40	$3.60
$150.00	$152.50	1:2	Sep 4	-$0.11	$2.39
$150.00	$160.00	1:2	Oct 2	-$3.70	$6.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$135.00	1:2	Oct 9	-$0.70	$14.30
$125.00	$120.00	1:2	Sep 18	-$0.10	$4.90
$139.00	$138.00	1:2	Sep 4	-$0.28	$0.72
$136.00	$135.00	1:2	Sep 4	-$0.22	$0.78
$138.00	$137.00	1:2	Sep 4	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.20%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$11.70	0.47	5.1%	8.20%	13.31%	18	121
$165.00	Oct 16	$6.90	0.33	15.6%	4.84%	20.46%	3	17
$155.00	Oct 16	$9.00	0.42	8.6%	6.31%	14.93%	4	17
$145.00	Oct 16	$12.90	0.52	1.6%	9.04%	10.65%	8	56
$160.00	Oct 16	$7.60	0.37	12.1%	5.33%	17.45%	2	56
$170.00	Oct 16	$5.70	0.29	19.1%	3.99%	23.13%	10	283
$145.00	Oct 9	$11.30	0.51	1.6%	7.92%	9.53%	1	2
$165.00	Oct 9	$5.50	0.31	15.6%	3.85%	19.48%	5	2
$170.00	Oct 9	$4.30	0.29	19.1%	3.01%	22.14%	3	2
$150.00	Oct 2	$8.60	0.45	5.1%	6.03%	11.14%	23	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,754

Total Puts 1,065

Put/Call Ratio 0.39

Net Difference 1,689

Prior's Put/Call Breakdown

Total Calls 787

Total Puts 604

Put/Call Ratio 0.77

Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card