AVAV - Options Database

AVAV

AEROVIRONMENT INC

$143.16 -1.54%

(9/3 10:30) ◀

Thursday, September 3, 2026 (10:35am)

▶ (9/3 11:00)

◀ 9/3 10:35 ▶

Option Volume

Detail

ℹ

Current (09/03 10:35am) 2,827

Calls: 2,077 (73%)

Puts: 750 (27%)

Prior (06/30) 16,891

Calls: 8,429 (50%)

Puts: 8,462 (50%)

Current vs Prior -83.26%

Calls: -75.36% (Calls)

Puts: -91.14% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg -45.36%

Calls: -39.67%

Puts: -56.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:35am) $1.99M

Calls: $1.30M (65%)

Puts: $691.5K (35%)

Prior (06/30) $9.73M

Calls: $7.18M (74%)

Puts: $2.54M (26%)

Current vs Prior -79.50%

Calls: -81.87%

Puts: -72.81%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg -47.29%

Calls: -31.49%

Puts: -63.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:35am) 0.36

Prior (06/30) 1.00

Current vs Prior -64.03%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -34.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 10:35am) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (06/30) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Current vs Prior +6.71%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.00% | 15.02%16.49% | 22.04%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -19.52% | +4.46%+2.85% | +3.85%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -20.63% | +40.40%-2.49% | -5.03%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -19.52% | +4.46%+7.48% | +4.54%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.42% | 21.25%

Calls: 30.30% | 27.27%

Puts: 44.55% | 15.24%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior -49.18% | -48.68%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg -52.28% | -37.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.30M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (2,077 calls vs 750 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.8%, best 4.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	11.50	12.60	$12.05	9.1%	16	0.48	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	24.60	25.70	$25.15	4.4%	--	0.61	127
$140.00	Oct 16	12.30	12.90	$12.60	4.8%	15	0.41	170
$155.00	Oct 16	21.20	22.30	$21.75	5.1%	--	0.57	124
$130.00	Oct 16	7.70	8.10	$7.90	5.1%	26	0.30	86
$145.00	Oct 16	14.90	15.70	$15.30	5.2%	2	0.47	87

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	21.30	26.80	$24.05	22.9%	--	1.00	34
$130.00	Sep 4	11.80	15.80	$13.80	29.0%	3	0.98	26
$131.00	Sep 4	10.90	15.80	$13.35	36.7%	3	0.92	26
$125.00	Sep 4	16.20	22.00	$19.10	30.4%	2	0.92	3
$121.00	Sep 4	20.20	25.20	$22.70	22.0%	--	0.92	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	14.30	18.60	$16.45	26.1%	--	1.00	88
$167.50	Sep 4	22.20	26.40	$24.30	17.3%	--	1.00	12
$170.00	Sep 4	23.20	28.90	$26.05	21.9%	--	1.00	46
$157.50	Sep 4	10.70	16.40	$13.55	42.1%	1	0.99	31
$155.00	Sep 4	8.90	13.60	$11.25	41.8%	1	0.96	14

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 2.2K, top 303)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	5.00	6.00	$5.50	18.2%	303	0.33	685
$150.00	Sep 4	0.45	1.00	$0.73	75.3%	236	0.19	717
$155.00	Sep 4	0.10	0.50	$0.30	133.3%	133	0.09	485
$170.00	Sep 18	3.20	3.60	$3.40	11.8%	100	0.23	661
$150.00	Sep 18	7.60	9.20	$8.40	19.0%	83	0.46	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	0.70	2.85	$1.78	120.8%	101	0.13	248
$130.00	Sep 18	4.70	5.10	$4.90	8.2%	63	0.27	554
$142.00	Sep 4	1.25	2.55	$1.90	68.4%	59	0.40	73
$130.00	Sep 11	3.20	4.00	$3.60	22.2%	34	0.24	270
$149.00	Sep 4	2.55	8.10	$5.32	104.3%	31	0.77	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.1%, max 29.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Sep 4	Oct 16	83.5%	75.4%	10.8%	252	838
$140.00	Sep 4	Oct 16	80.6%	73.3%	10.0%	11	375

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Sep 11	Sep 18	122.0%	94.6%	29.0%	26	22
$150.00	Sep 4	Oct 16	83.5%	75.4%	10.8%	--	358
$140.00	Sep 4	Oct 16	80.6%	73.3%	10.0%	32	845

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.61, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$140.00	Sep 11	$9.30	$5.70	$9.30	81%	0.61	$134.30
$145.00	$165.00	Oct 9	$6.40	$13.60	$6.40	53%	2.12	$151.40
$165.00	$170.00	Oct 9	$0.25	$4.75	$0.25	33%	19.00	$165.25
$135.00	$140.00	Sep 4	$3.05	$1.95	$3.05	92%	0.64	$138.05
$165.00	$170.00	Oct 2	$0.35	$4.65	$0.35	31%	13.29	$165.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$2.95	$2.05	$2.95	78%	0.69	$167.05
$138.00	$135.00	Sep 11	$0.15	$2.85	$0.15	37%	19.00	$137.85
$170.00	$165.00	Oct 16	$2.55	$2.45	$2.55	69%	0.96	$167.45
$170.00	$165.00	Sep 11	$3.25	$1.75	$3.25	81%	0.54	$166.75
$160.00	$157.50	Sep 11	$1.05	$1.45	$1.05	70%	1.38	$158.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.34, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Sep 18	$1.65	$1.65	$0.85	71%	1.94	$169.15
$165.00	$167.50	Sep 4	$0.32	$0.32	$2.18	93%	0.15	$165.32
$149.00	$150.00	Sep 11	$0.65	$0.65	$0.35	54%	1.86	$149.65
$149.00	$150.00	Sep 4	$0.37	$0.37	$0.63	75%	0.59	$149.37
$152.50	$155.00	Sep 11	$1.05	$1.05	$1.45	60%	0.72	$153.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$115.00	Oct 2	$2.55	$2.55	$7.45	77%	0.34	$122.45
$125.00	$120.00	Sep 25	$1.72	$1.72	$3.28	78%	0.52	$123.28
$125.00	$120.00	Sep 18	$1.62	$1.62	$3.38	80%	0.48	$123.38
$135.00	$130.00	Oct 2	$2.25	$2.25	$2.75	65%	0.82	$132.75
$135.00	$130.00	Oct 16	$2.30	$2.30	$2.70	64%	0.85	$132.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.36, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 4	Sep 18	$7.82	79.4%	96.1%
$144.00	Sep 4	Sep 11	$7.15	86.3%	115.4%
$147.00	Sep 4	Sep 11	$7.22	82.8%	116.8%
$146.00	Sep 4	Sep 11	$8.35	82.6%	128.7%
$145.00	Sep 4	Sep 11	$8.02	70.1%	121.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Sep 11	Sep 18	$0.40	122.0%	94.6%
$144.00	Sep 4	Sep 18	$8.37	86.3%	97.8%
$147.00	Sep 4	Sep 11	$8.85	82.8%	116.8%
$142.00	Sep 4	Sep 11	$7.55	79.4%	121.4%
$141.00	Sep 4	Sep 11	$7.50	75.5%	120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.32% of stock, avg 13.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Sep 4	$2.70	$2.05	$4.75	$138.25	$147.75	3.32%
$146.00	Sep 4	$1.75	$3.25	$5.00	$141.00	$151.00	3.49%
$147.00	Sep 4	$1.43	$3.70	$5.13	$141.87	$152.13	3.58%
$141.00	Sep 4	$4.13	$1.40	$5.53	$135.47	$146.53	3.86%
$145.00	Sep 4	$1.73	$3.80	$5.53	$139.47	$150.53	3.86%
$144.00	Sep 4	$2.70	$3.03	$5.73	$138.27	$149.73	4.00%
$142.00	Sep 4	$4.08	$1.90	$5.98	$136.02	$147.98	4.18%
$148.00	Sep 4	$1.10	$5.10	$6.20	$141.80	$154.20	4.33%
$149.00	Sep 4	$1.10	$5.32	$6.42	$142.58	$155.42	4.48%
$150.00	Sep 4	$0.73	$6.30	$7.03	$142.97	$157.03	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.63% of stock, avg 10.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$140.00	Sep 4	$1.10	$1.23	$2.33	$137.67	$150.33
$148.00	$141.00	Sep 4	$1.10	$1.40	$2.50	$138.50	$150.50
$147.00	$140.00	Sep 4	$1.43	$1.23	$2.66	$137.34	$149.66
$147.00	$141.00	Sep 4	$1.43	$1.40	$2.83	$138.17	$149.83
$146.00	$140.00	Sep 4	$1.75	$1.23	$2.98	$137.02	$148.98
$146.00	$141.00	Sep 4	$1.75	$1.40	$3.15	$137.85	$149.15
$145.00	$140.00	Sep 4	$1.73	$1.23	$2.96	$137.04	$147.96
$145.00	$141.00	Sep 4	$1.73	$1.40	$3.13	$137.87	$148.13
$148.00	$142.00	Sep 4	$1.10	$1.90	$3.00	$139.00	$151.00
$147.00	$142.00	Sep 4	$1.43	$1.90	$3.33	$138.67	$150.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 11.00, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/133	168/170	Sep 18	$2.75	$0.25	41%	11.00	$130.25	$170.25
121/122	165/168	Sep 11	$2.03	$0.47	57%	4.32	$119.97	$167.03
120/125	168/170	Sep 18	$3.27	$1.73	51%	1.89	$121.73	$170.77
133/135	168/170	Sep 18	$2.25	$0.25	38%	9.00	$132.75	$169.75
124/125	165/168	Sep 11	$1.80	$0.70	55%	2.57	$123.20	$166.80
135/136	168/170	Sep 18	$2.25	$0.25	36%	9.00	$133.75	$169.75
121/122	162/165	Sep 11	$1.75	$0.75	55%	2.33	$120.25	$164.25
121/122	160/162	Sep 11	$1.73	$0.77	53%	2.25	$120.27	$161.73
131/133	165/168	Sep 11	$1.85	$0.65	44%	2.85	$131.15	$166.85
125/130	168/170	Sep 18	$3.15	$1.85	45%	1.70	$126.85	$170.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 25	$0.20	$4.80	12%	24.00
$135.00	$140.00	$145.00	Sep 25	$0.25	$4.75	14%	19.00
$160.00	$165.00	$170.00	Sep 25	$0.15	$4.85	9%	32.33
$155.00	$160.00	$165.00	Oct 16	$0.15	$4.85	9%	32.33
$155.00	$160.00	$165.00	Sep 25	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 2	$0.05	$4.95	13%	99.00
$140.00	$145.00	$150.00	Sep 25	$0.15	$4.85	13%	32.33
$130.00	$135.00	$140.00	Oct 16	$0.10	$4.90	11%	49.00
$150.00	$155.00	$160.00	Sep 25	$0.15	$4.85	11%	32.33
$125.00	$130.00	$135.00	Sep 25	$0.20	$4.80	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.20, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Sep 11	-$3.20	$11.80
$145.00	$165.00	1:2	Oct 9	-$0.25	$19.75
$135.00	$140.00	1:2	Sep 4	-$2.85	$2.15
$152.50	$155.00	1:2	Sep 4	-$0.03	$2.47
$150.00	$160.00	1:2	Oct 2	-$3.90	$6.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$135.00	1:2	Oct 9	-$0.65	$14.35
$125.00	$120.00	1:2	Sep 18	-$0.16	$4.84
$125.00	$120.00	1:2	Sep 25	-$0.41	$4.59
$136.00	$135.00	1:2	Sep 4	-$0.18	$0.82
$139.00	$138.00	1:2	Sep 4	-$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.03%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$11.50	0.48	4.8%	8.03%	12.81%	16	121
$160.00	Oct 16	$8.00	0.39	11.8%	5.59%	17.35%	2	56
$155.00	Oct 16	$9.30	0.43	8.3%	6.50%	14.77%	2	17
$145.00	Oct 16	$13.30	0.54	1.3%	9.29%	10.58%	4	56
$165.00	Oct 16	$6.70	0.34	15.3%	4.68%	19.94%	2	17
$170.00	Oct 16	$5.80	0.30	18.8%	4.05%	22.80%	10	283
$145.00	Oct 9	$11.80	0.53	1.3%	8.24%	9.53%	1	2
$165.00	Oct 9	$5.50	0.33	15.3%	3.84%	19.10%	4	2
$170.00	Oct 9	$4.40	0.30	18.8%	3.07%	21.82%	3	2
$150.00	Oct 2	$9.00	0.47	4.8%	6.29%	11.06%	10	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,077

Total Puts 750

Put/Call Ratio 0.36

Net Difference 1,327

Prior's Put/Call Breakdown

Total Calls 8,429

Total Puts 8,462

Put/Call Ratio 1.00

Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card