AVAV - Options Database

AVAV

AEROVIRONMENT INC

$143.43 -1.35%

(9/3 10:25) ◀

Thursday, September 3, 2026 (10:30am)

▶ (9/3 10:35)

◀ 9/3 10:30 ▶

Option Volume

Detail

ℹ

Current (09/03 10:30am) 2,740

Calls: 2,006 (73%)

Puts: 734 (27%)

Prior (06/30) 16,891

Calls: 8,429 (50%)

Puts: 8,462 (50%)

Current vs Prior -83.78%

Calls: -76.20% (Calls)

Puts: -91.33% (Puts)

Prior 7-Day Total 36,215

Calls: 24,101 (67%)

Puts: 12,114 (33%)

Prior 7-Day Average 5,173

Calls: 3,443 (67%)

Puts: 1,730 (33%)

Current vs Prior 7-Day Avg -47.04%

Calls: -41.74%

Puts: -57.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:30am) $1.95M

Calls: $1.27M (65%)

Puts: $673.5K (35%)

Prior (06/30) $9.73M

Calls: $7.18M (74%)

Puts: $2.54M (26%)

Current vs Prior -79.98%

Calls: -82.27%

Puts: -73.52%

Prior 7-Day Total $26.48M

Calls: $13.30M (50%)

Puts: $13.17M (50%)

Prior 7-Day Average $3.78M

Calls: $1.90M (50%)

Puts: $1.88M (50%)

Current vs Prior 7-Day Avg -48.53%

Calls: -33.01%

Puts: -64.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:30am) 0.37

Prior (06/30) 1.00

Current vs Prior -63.55%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -33.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 10:30am) 72,500

Calls: 43,172 (60%)

Puts: 29,328 (40%)

Prior (06/30) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Current vs Prior +6.71%

Prior 7-Day Total 442,395

Calls: 261,285 (59%)

Puts: 181,110 (41%)

Prior 7-Day Average 63,199

Calls: 37,326 (59%)

Puts: 25,872 (41%)

Current vs Prior 7-Day Avg +14.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.25% | 14.92%16.42% | 22.07%

Prior 4.97% | 14.38%16.03% | 21.22%

Current vs Prior -14.49% | +3.78%+2.44% | +3.98%

Prior 7-Day Avg 5.04% | 10.70%16.91% | 23.21%

Current vs 7-Day Avg -15.66% | +39.48%-2.88% | -4.91%

Prior 7-Day Eod 4.97% | 14.38%15.34% | 21.08%

Current vs 7-Day Eod -14.49% | +3.78%+7.05% | +4.67%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.95% | 24.20%

Calls: 49.52% | 29.36%

Puts: 94.39% | 19.05%

Prior 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Current vs Prior -2.28% | -41.56%

Prior 7-Day Avg 78.41% | 34.10%

Calls: 72.53% | 40.22%

Puts: 75.85% | 27.98%

Current vs 7-Day Avg -8.24% | -29.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.27M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,006 calls vs 734 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 2.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	11.50	12.70	$12.10	9.9%	16	0.49	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	7.60	7.80	$7.70	2.6%	23	0.29	86
$150.00	Oct 16	17.70	18.40	$18.05	3.9%	--	0.52	143
$160.00	Oct 16	24.20	25.80	$25.00	6.4%	--	0.62	127
$140.00	Oct 16	11.90	12.70	$12.30	6.5%	15	0.41	170
$155.00	Oct 16	20.80	22.20	$21.50	6.5%	--	0.57	124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	21.30	26.80	$24.05	22.9%	--	1.00	34
$130.00	Sep 4	11.40	16.80	$14.10	38.3%	3	0.98	26
$135.00	Sep 4	6.80	11.10	$8.95	48.0%	2	0.94	--
$131.00	Sep 4	10.50	15.80	$13.15	40.3%	3	0.93	26
$125.00	Sep 4	16.20	22.00	$19.10	30.4%	2	0.92	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	14.10	18.80	$16.45	28.6%	--	1.00	88
$167.50	Sep 4	22.20	26.40	$24.30	17.3%	--	1.00	12
$170.00	Sep 4	23.20	28.90	$26.05	21.9%	--	1.00	46
$155.00	Sep 4	8.90	13.60	$11.25	41.8%	1	0.98	14
$157.50	Sep 4	10.70	16.40	$13.55	42.1%	1	0.97	31

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.2K, top 303)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	5.10	6.00	$5.55	16.2%	303	0.33	685
$150.00	Sep 4	0.65	1.15	$0.90	55.6%	213	0.22	717
$155.00	Sep 4	0.10	0.50	$0.30	133.3%	133	0.09	485
$170.00	Sep 18	3.20	3.60	$3.40	11.8%	98	0.23	661
$150.00	Sep 18	7.90	9.20	$8.55	15.2%	83	0.46	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	0.70	3.50	$2.10	133.3%	101	0.14	248
$130.00	Sep 18	4.50	5.00	$4.75	10.5%	62	0.26	554
$142.00	Sep 4	1.25	2.55	$1.90	68.4%	59	0.38	73
$130.00	Sep 11	3.20	4.00	$3.60	22.2%	34	0.24	270
$149.00	Sep 4	2.55	8.10	$5.32	104.3%	31	0.76	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.3%, max 31.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Sep 4	Oct 16	87.1%	72.8%	19.5%	229	838
$145.00	Sep 4	Oct 16	84.8%	73.3%	15.7%	53	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Sep 11	Sep 18	122.0%	93.1%	31.1%	26	22
$150.00	Sep 4	Oct 16	87.1%	72.8%	19.5%	--	358
$145.00	Sep 4	Oct 16	84.8%	73.3%	15.7%	31	666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 2.31, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$165.00	Oct 9	$6.05	$13.95	$6.05	56%	2.31	$151.05
$125.00	$140.00	Sep 11	$9.30	$5.70	$9.30	81%	0.61	$134.30
$150.00	$155.00	Sep 25	$0.60	$4.40	$0.60	48%	7.33	$150.60
$135.00	$140.00	Sep 25	$1.65	$3.35	$1.65	69%	2.03	$136.65
$135.00	$140.00	Sep 4	$2.90	$2.10	$2.90	94%	0.72	$137.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$135.00	Sep 11	$0.15	$2.85	$0.15	37%	19.00	$137.85
$165.00	$160.00	Oct 16	$2.35	$2.65	$2.35	66%	1.13	$162.65
$165.00	$160.00	Sep 18	$2.75	$2.25	$2.75	73%	0.82	$162.25
$130.00	$125.00	Sep 11	$0.70	$4.30	$0.70	24%	6.14	$129.30
$165.00	$155.00	Oct 2	$6.10	$3.90	$6.10	68%	0.64	$158.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.39, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 18	$2.15	$2.15	$0.35	66%	6.14	$164.65
$167.50	$170.00	Sep 18	$1.65	$1.65	$0.85	71%	1.94	$169.15
$165.00	$170.00	Sep 25	$2.25	$2.25	$2.75	66%	0.82	$167.25
$145.00	$150.00	Sep 25	$3.40	$3.40	$1.60	45%	2.12	$148.40
$167.50	$170.00	Sep 11	$1.04	$1.04	$1.46	75%	0.71	$168.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$115.00	Oct 2	$2.80	$2.80	$7.20	77%	0.39	$122.20
$140.00	$135.00	Sep 25	$2.75	$2.75	$2.25	60%	1.22	$137.25
$140.00	$136.00	Sep 18	$2.35	$2.35	$1.65	60%	1.42	$137.65
$125.00	$120.00	Sep 25	$1.62	$1.62	$3.38	80%	0.48	$123.38
$120.00	$115.00	Sep 18	$1.15	$1.15	$3.85	86%	0.30	$118.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $7.28, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Sep 4	Sep 18	$7.57	84.3%	99.3%
$145.00	Sep 4	Sep 11	$7.60	84.8%	122.4%
$147.00	Sep 4	Sep 11	$7.22	78.1%	116.7%
$144.00	Sep 4	Sep 11	$8.35	89.2%	129.3%
$143.00	Sep 4	Sep 11	$7.77	75.8%	120.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Sep 11	Sep 18	$0.20	122.0%	93.1%
$144.00	Sep 4	Sep 18	$8.38	89.2%	98.0%
$142.00	Sep 4	Sep 11	$7.30	84.3%	117.9%
$145.00	Sep 4	Sep 11	$6.85	84.8%	122.4%
$147.00	Sep 4	Sep 11	$8.70	78.1%	116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.56% of stock, avg 13.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Sep 4	$1.85	$3.25	$5.10	$140.90	$151.10	3.56%
$147.00	Sep 4	$1.43	$3.70	$5.13	$141.87	$152.13	3.58%
$143.00	Sep 4	$3.13	$2.05	$5.18	$137.82	$148.18	3.61%
$141.00	Sep 4	$4.13	$1.40	$5.53	$135.47	$146.53	3.86%
$144.00	Sep 4	$2.70	$2.97	$5.67	$138.33	$149.67	3.95%
$148.00	Sep 4	$1.10	$4.60	$5.70	$142.30	$153.70	3.97%
$145.00	Sep 4	$2.40	$3.80	$6.20	$138.80	$151.20	4.32%
$142.00	Sep 4	$4.33	$1.90	$6.23	$135.77	$148.23	4.34%
$149.00	Sep 4	$1.20	$5.32	$6.52	$142.48	$155.52	4.55%
$140.00	Sep 4	$6.05	$0.93	$6.98	$133.02	$146.98	4.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.42% of stock, avg 10.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$140.00	Sep 4	$1.10	$0.93	$2.03	$137.97	$150.03
$149.00	$140.00	Sep 4	$1.20	$0.93	$2.13	$137.87	$151.13
$148.00	$141.00	Sep 4	$1.10	$1.40	$2.50	$138.50	$150.50
$147.00	$140.00	Sep 4	$1.43	$0.93	$2.36	$137.64	$149.36
$149.00	$141.00	Sep 4	$1.20	$1.40	$2.60	$138.40	$151.60
$147.00	$141.00	Sep 4	$1.43	$1.40	$2.83	$138.17	$149.83
$146.00	$140.00	Sep 4	$1.85	$0.93	$2.78	$137.22	$148.78
$148.00	$142.00	Sep 4	$1.10	$1.90	$3.00	$139.00	$151.00
$147.00	$142.00	Sep 4	$1.43	$1.90	$3.33	$138.67	$150.33
$149.00	$142.00	Sep 4	$1.20	$1.90	$3.10	$138.90	$152.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 3.42, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	165/170	Sep 25	$3.87	$1.13	46%	3.42	$121.13	$168.87
121/122	162/165	Sep 11	$2.30	$0.20	54%	11.50	$119.70	$164.80
124/125	168/170	Sep 11	$2.19	$0.31	56%	7.06	$122.81	$169.69
130/133	168/170	Sep 18	$2.70	$0.30	41%	9.00	$130.30	$170.20
115/120	162/165	Sep 18	$3.30	$1.70	52%	1.94	$116.70	$165.80
131/133	168/170	Sep 11	$2.24	$0.26	45%	8.62	$130.76	$169.74
124/125	162/165	Sep 11	$2.07	$0.43	51%	4.81	$122.93	$164.57
125/130	165/170	Sep 25	$3.80	$1.20	40%	3.17	$126.20	$168.80
115/120	168/170	Sep 18	$2.80	$2.20	57%	1.27	$117.20	$170.30
125/130	162/165	Sep 18	$3.65	$1.35	40%	2.70	$126.35	$166.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.05	$4.95	12%	99.00
$155.00	$160.00	$165.00	Oct 16	$0.15	$4.85	9%	32.33
$130.00	$135.00	$140.00	Oct 16	$0.25	$4.75	11%	19.00
$146.00	$147.00	$148.00	Sep 4	$0.09	$0.91	12%	10.11
$150.00	$155.00	$160.00	Oct 16	$0.30	$4.70	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.10	$4.90	11%	49.00
$125.00	$130.00	$135.00	Sep 25	$0.15	$4.85	12%	32.33
$135.00	$140.00	$145.00	Oct 16	$0.15	$4.85	11%	32.33
$115.00	$120.00	$125.00	Oct 16	$0.15	$4.85	10%	32.33
$145.00	$150.00	$155.00	Oct 16	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.20, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Sep 11	-$3.20	$11.80
$145.00	$165.00	1:2	Oct 9	-$2.05	$17.95
$135.00	$140.00	1:2	Sep 4	-$3.15	$1.85
$150.00	$160.00	1:2	Oct 2	-$2.95	$7.05
$152.50	$155.00	1:2	Sep 4	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Sep 25	-$0.51	$4.49
$135.00	$134.00	1:2	Sep 4	$0.00	$1.00
$120.00	$115.00	1:2	Sep 25	-$0.67	$4.33
$139.00	$138.00	1:2	Sep 4	-$0.35	$0.65
$138.00	$137.00	1:2	Sep 4	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.02%, avg 4.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$11.50	0.49	4.6%	8.02%	12.60%	16	121
$160.00	Oct 16	$8.00	0.39	11.6%	5.58%	17.13%	2	56
$155.00	Oct 16	$9.30	0.44	8.1%	6.48%	14.55%	2	17
$165.00	Oct 16	$6.70	0.35	15.0%	4.67%	19.71%	2	17
$170.00	Oct 16	$5.80	0.31	18.5%	4.04%	22.57%	10	283
$145.00	Oct 16	$13.10	0.55	1.1%	9.13%	10.23%	4	56
$165.00	Oct 9	$5.40	0.36	15.0%	3.76%	18.80%	4	2
$170.00	Oct 9	$4.40	0.31	18.5%	3.07%	21.59%	3	2
$145.00	Oct 9	$11.60	0.56	1.1%	8.09%	9.18%	1	2
$150.00	Oct 2	$9.00	0.48	4.6%	6.27%	10.86%	10	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,006

Total Puts 734

Put/Call Ratio 0.37

Net Difference 1,272

Prior's Put/Call Breakdown

Total Calls 8,429

Total Puts 8,462

Put/Call Ratio 1.00

Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 24,101

Total Puts 12,114

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card