AVAV - Options Database

AVAV

AEROVIRONMENT INC

$158.55 +1.67%

$158.60 (+0.03%)🌙

as of 09/24 06:00 PM

(9/21 18:00) ◀

Thursday, September 24, 2026 (6:00pm)

▶ (9/25 18:00)

◀ 9/24 18:00 ▶

Option Volume

Detail

ℹ

Current (09/24) 4,226

Calls: 2,640 (62%)

Puts: 1,586 (38%)

Prior (09/21) 4,552

Calls: 2,929 (64%)

Puts: 1,623 (36%)

Current vs Prior -7.16%

Calls: -9.87% (Calls)

Puts: -2.28% (Puts)

Prior 7-Day Total 67,074

Calls: 41,844 (62%)

Puts: 25,230 (38%)

Prior 7-Day Average 9,582

Calls: 5,977 (62%)

Puts: 3,604 (38%)

Current vs Prior 7-Day Avg -55.90%

Calls: -55.84%

Puts: -56.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $2.22M

Calls: $1.63M (73%)

Puts: $596.1K (27%)

Prior (09/21) $3.79M

Calls: $2.38M (63%)

Puts: $1.40M (37%)

Current vs Prior -41.25%

Calls: -31.67%

Puts: -57.51%

Prior 7-Day Total $44.18M

Calls: $28.79M (65%)

Puts: $15.39M (35%)

Prior 7-Day Average $6.31M

Calls: $4.11M (65%)

Puts: $2.20M (35%)

Current vs Prior 7-Day Avg -64.75%

Calls: -60.39%

Puts: -72.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.60

Prior (09/21) 0.55

Current vs Prior +8.42%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +5.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 62,137

Calls: 35,497 (57%)

Puts: 26,640 (43%)

Prior (09/21) 57,147

Calls: 32,634 (57%)

Puts: 24,513 (43%)

Current vs Prior +8.73%

Prior 7-Day Total 575,481

Calls: 337,135 (59%)

Puts: 238,346 (41%)

Prior 7-Day Average 82,211

Calls: 48,162 (59%)

Puts: 34,049 (41%)

Current vs Prior 7-Day Avg -24.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.10% | 8.00%12.90% | 20.15%

Prior 6.74% | 10.41%14.08% | 21.81%

Current vs Prior -24.43% | -23.18%-8.38% | -7.63%

Prior 7-Day Avg 6.59% | 9.75%6.82% | 16.99%

Current vs 7-Day Avg -22.68% | -17.98%+89.03% | +18.58%

Prior 7-Day Eod 6.74% | 10.41%14.08% | 21.81%

Current vs 7-Day Eod -24.43% | -23.18%-8.38% | -7.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Prior 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.63M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 25	15.90	20.40	$18.15	24.8%	1	0.99	22
$145.00	Sep 25	9.40	15.60	$12.50	49.6%	4	0.97	66
$130.00	Oct 16	28.30	31.40	$29.85	10.4%	--	0.95	26
$147.00	Sep 25	7.40	15.20	$11.30	69.0%	--	0.95	61
$135.00	Sep 25	20.50	26.20	$23.35	24.4%	--	0.94	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 25	5.40	9.20	$7.30	52.1%	1	1.00	20
$167.50	Sep 25	7.60	11.90	$9.75	44.1%	--	1.00	19
$170.00	Sep 25	7.40	15.60	$11.50	71.3%	2	1.00	9
$177.50	Sep 25	16.80	22.00	$19.40	26.8%	1	1.00	1
$180.00	Sep 25	20.00	25.70	$22.85	24.9%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 2.8K, top 231)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	0.50	1.40	$0.95	94.7%	231	0.14	56
$170.00	Sep 25	0.00	0.35	$0.18	194.4%	222	0.06	618
$160.00	Sep 25	0.80	2.25	$1.53	94.8%	116	0.47	304
$180.00	Oct 16	2.55	3.10	$2.83	19.4%	109	0.21	613
$157.50	Sep 25	0.75	7.10	$3.93	161.6%	105	0.63	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 2	0.10	0.30	$0.20	100.0%	133	0.03	246
$140.00	Oct 16	1.70	2.50	$2.10	38.1%	131	0.17	236
$150.00	Oct 2	0.95	3.60	$2.28	116.2%	88	0.25	137
$148.00	Sep 25	0.05	0.70	$0.38	171.1%	72	0.09	94
$145.00	Sep 25	0.05	0.15	$0.10	100.0%	63	0.03	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 135.2%, max 541.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 25	Oct 2	100.1%	59.6%	67.9%	8	21
$155.00	Sep 25	Oct 30	81.4%	56.7%	43.6%	41	171
$157.50	Sep 25	Oct 16	86.3%	64.0%	34.8%	106	38
$165.00	Sep 25	Oct 30	69.1%	62.6%	10.4%	84	275
$162.50	Sep 25	Oct 16	67.9%	65.1%	4.3%	32	165

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Sep 25	Oct 2	424.1%	66.1%	541.4%	134	249
$134.00	Sep 25	Oct 2	380.2%	72.1%	427.0%	1	27
$137.00	Sep 25	Oct 2	340.6%	77.5%	339.5%	12	24
$152.50	Sep 25	Oct 2	100.1%	59.6%	67.9%	54	89
$155.00	Sep 25	Oct 30	81.4%	56.7%	43.6%	52	344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 32.33, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Oct 23	$0.15	$4.85	$0.15	36%	32.33	$170.15
$160.00	$165.00	Oct 30	$0.90	$4.10	$0.90	50%	4.56	$160.90
$155.00	$160.00	Oct 9	$1.35	$3.65	$1.35	60%	2.70	$156.35
$155.00	$160.00	Oct 23	$1.45	$3.55	$1.45	59%	2.45	$156.45
$155.00	$157.50	Sep 25	$0.52	$1.98	$0.52	77%	3.81	$155.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 16	$1.85	$3.15	$1.85	66%	1.70	$168.15
$185.00	$180.00	Oct 30	$2.70	$2.30	$2.70	75%	0.85	$182.30
$160.00	$157.50	Oct 16	$0.40	$2.10	$0.40	51%	5.25	$159.60
$157.50	$155.00	Oct 2	$0.25	$2.25	$0.25	45%	9.00	$157.25
$155.00	$150.00	Oct 9	$1.25	$3.75	$1.25	40%	3.00	$153.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.99, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 23	$3.15	$3.15	$1.85	49%	1.70	$163.15
$160.00	$165.00	Oct 9	$2.85	$2.85	$2.15	50%	1.33	$162.85
$175.00	$177.50	Oct 9	$1.05	$1.05	$1.45	76%	0.72	$176.05
$180.00	$185.00	Oct 23	$1.63	$1.63	$3.37	73%	0.48	$181.63
$167.50	$170.00	Oct 2	$1.15	$1.15	$1.35	69%	0.85	$168.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$145.00	Oct 23	$4.97	$4.97	$5.03	59%	0.99	$150.03
$155.00	$150.00	Oct 30	$3.15	$3.15	$1.85	57%	1.70	$151.85
$150.00	$148.00	Oct 2	$1.18	$1.18	$0.82	75%	1.44	$148.82
$155.00	$150.00	Oct 16	$2.65	$2.65	$2.35	57%	1.13	$152.35
$150.00	$148.00	Oct 9	$1.12	$1.12	$0.88	69%	1.27	$148.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.59, cheapest $1.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$1.70	86.3%	53.3%
$162.50	Sep 25	Oct 2	$3.18	67.9%	63.3%
$160.00	Sep 25	Oct 2	$2.62	54.5%	51.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$2.57	86.3%	53.3%
$160.00	Sep 25	Oct 2	$2.90	54.5%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.39% of stock, avg 8.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 25	$4.45	$0.93	$5.38	$149.62	$160.38	3.39%
$160.00	Sep 25	$1.53	$4.15	$5.68	$154.32	$165.68	3.58%
$157.50	Sep 25	$3.93	$1.88	$5.81	$151.69	$163.31	3.66%
$162.50	Sep 25	$1.02	$5.48	$6.50	$156.00	$169.00	4.10%
$165.00	Sep 25	$0.50	$7.30	$7.80	$157.20	$172.80	4.92%
$152.50	Sep 25	$7.15	$0.80	$7.95	$144.55	$160.45	5.01%
$150.00	Sep 25	$8.35	$0.50	$8.85	$141.15	$158.85	5.58%
$167.50	Sep 25	$0.28	$9.75	$10.03	$157.47	$177.53	6.33%
$157.50	Oct 2	$5.63	$4.45	$10.08	$147.42	$167.58	6.36%
$149.00	Sep 25	$9.80	$0.55	$10.35	$138.65	$159.35	6.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.68% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$152.50	Sep 25	$0.28	$0.80	$1.08	$151.42	$168.58
$165.00	$152.50	Sep 25	$0.50	$0.80	$1.30	$151.20	$166.30
$175.00	$152.50	Sep 25	$0.45	$0.80	$1.25	$151.25	$176.25
$167.50	$155.00	Sep 25	$0.28	$0.93	$1.21	$153.79	$168.71
$165.00	$155.00	Sep 25	$0.50	$0.93	$1.43	$153.57	$166.43
$175.00	$155.00	Sep 25	$0.45	$0.93	$1.38	$153.62	$176.38
$162.50	$152.50	Sep 25	$1.02	$0.80	$1.82	$150.68	$164.32
$162.50	$155.00	Sep 25	$1.02	$0.93	$1.95	$153.05	$164.45
$167.50	$157.50	Sep 25	$0.28	$1.88	$2.16	$155.34	$169.66
$165.00	$157.50	Sep 25	$0.50	$1.88	$2.38	$155.12	$167.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 13.71, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/137	178/180	Sep 25	$2.33	$0.17	76%	13.71	$134.67	$179.83
135/137	168/170	Sep 25	$2.13	$0.37	73%	5.76	$134.87	$169.63
135/137	165/168	Sep 25	$2.25	$0.25	66%	9.00	$134.75	$167.25
148/150	168/170	Oct 2	$2.33	$0.17	44%	13.71	$147.67	$169.83
148/150	175/178	Oct 9	$2.17	$0.33	44%	6.58	$147.83	$177.17
135/137	168/170	Oct 2	$1.73	$0.77	60%	2.25	$135.27	$169.23
148/150	172/175	Oct 2	$1.76	$0.74	55%	2.38	$148.24	$174.26
148/150	180/182	Oct 2	$1.51	$0.99	62%	1.53	$148.49	$181.51
144/145	168/170	Oct 2	$1.78	$0.72	51%	2.47	$143.22	$169.28
145/148	175/178	Oct 9	$2.05	$0.95	49%	2.16	$145.95	$177.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 30	$0.25	$4.75	11%	19.00
$165.00	$167.50	$170.00	Sep 25	$0.12	$2.38	11%	19.83
$155.00	$157.50	$160.00	Oct 2	$0.19	$2.31	15%	12.16
$162.50	$165.00	$167.50	Sep 25	$0.30	$2.20	20%	7.33
$155.00	$157.50	$160.00	Oct 16	$0.15	$2.35	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.09	$4.91	16%	54.56
$140.00	$145.00	$150.00	Oct 30	$0.05	$4.95	13%	99.00
$135.00	$140.00	$145.00	Oct 30	$0.08	$4.92	12%	61.50
$135.00	$140.00	$145.00	Oct 23	$0.10	$4.90	12%	49.00
$160.00	$162.50	$165.00	Sep 25	$0.49	$2.01	40%	4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.60, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 2	-$8.00	$2.00
$160.00	$162.50	1:2	Sep 25	-$0.51	$1.99
$152.50	$155.00	1:2	Sep 25	-$1.75	$0.75
$165.00	$167.50	1:2	Sep 25	-$0.06	$2.44
$167.50	$170.00	1:2	Sep 25	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$170.00	1:2	Sep 25	-$3.60	$3.90
$135.00	$130.00	1:2	Oct 9	-$0.03	$4.97
$145.00	$140.00	1:2	Oct 9	-$0.48	$4.52
$135.00	$130.00	1:2	Oct 16	-$0.25	$4.75
$152.50	$150.00	1:2	Sep 25	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.59%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Oct 23	$4.10	0.33	10.4%	2.59%	12.96%	2	17
$170.00	Oct 23	$5.00	0.36	7.2%	3.15%	10.38%	1	7
$175.00	Oct 30	$3.50	0.33	10.4%	2.21%	12.58%	1	11
$170.00	Oct 30	$4.40	0.38	7.2%	2.78%	10.00%	3	41
$180.00	Oct 30	$2.95	0.27	13.5%	1.86%	15.39%	1	20
$185.00	Oct 30	$2.35	0.24	16.7%	1.48%	18.16%	82	44
$160.00	Oct 30	$7.70	0.50	0.9%	4.86%	5.77%	2	29
$165.00	Oct 30	$5.50	0.44	4.1%	3.47%	7.54%	2	14
$172.50	Oct 16	$4.10	0.30	8.8%	2.59%	11.38%	1	2
$190.00	Oct 30	$2.25	0.19	19.8%	1.42%	21.26%	27	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,640

Total Puts 1,586

Put/Call Ratio 0.60

Net Difference 1,054

Prior's Put/Call Breakdown

Total Calls 2,929

Total Puts 1,623

Put/Call Ratio 0.55

Net Difference 1,306

Prior 7-Day Put/Call Summary

Total Calls 41,844

Total Puts 25,230

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card