Tour v528
AVAV
AEROVIRONMENT INC
$152.05 -4.10%
$152.58 (+0.35%)🌙
as of 09/25 06:00 PM
(9/24 18:00) ◀
|
Friday, September 25, 2026 (6:00pm)
January 2026
|
▶ (9/28 02:41)
◀ 9/25 18:00 ▶

Option Volume

Detail
ℹ
Current (09/25) 4,679
Calls: 2,125 (45%)
Puts: 2,554 (55%)
Prior (09/24) 4,226
Calls: 2,640 (62%)
Puts: 1,586 (38%)
Current vs Prior +10.72%
Calls: -19.51% (Calls)
Puts: +61.03% (Puts)
Prior 7-Day Total 50,177
Calls: 32,507 (65%)
Puts: 17,670 (35%)
Prior 7-Day Average 7,168
Calls: 4,643 (65%)
Puts: 2,524 (35%)
Current vs Prior 7-Day Avg -34.73%
Calls: -54.24%
Puts: +1.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.26M
Calls: $854.7K (38%)
Puts: $1.41M (62%)
Prior (09/24) $2.22M
Calls: $1.63M (73%)
Puts: $596.1K (27%)
Current vs Prior +1.73%
Calls: -47.53%
Puts: +136.32%
Prior 7-Day Total $36.71M
Calls: $24.13M (66%)
Puts: $12.58M (34%)
Prior 7-Day Average $5.24M
Calls: $3.45M (66%)
Puts: $1.80M (34%)
Current vs Prior 7-Day Avg -56.84%
Calls: -75.21%
Puts: -21.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.20
Prior (09/24) 0.60
Current vs Prior +100.06%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +119.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 63,385
Calls: 36,281 (57%)
Puts: 27,104 (43%)
Prior (09/24) 62,137
Calls: 35,497 (57%)
Puts: 26,640 (43%)
Current vs Prior +2.01%
Prior 7-Day Total 538,350
Calls: 316,126 (59%)
Puts: 222,224 (41%)
Prior 7-Day Average 76,907
Calls: 45,160 (59%)
Puts: 31,746 (41%)
Current vs Prior 7-Day Avg -17.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.73% | 7.14%11.71% | 20.26%
Prior 5.10% | 8.00%12.90% | 20.15%
Current vs Prior +40.02% | +35.28%-9.24% | +0.52%
Prior 7-Day Avg 6.48% | 9.61%7.82% | 17.55%
Current vs 7-Day Avg +10.17% | +12.54%+49.63% | +15.42%
Prior 7-Day Eod 5.10% | 8.00%12.90% | 20.15%
Current vs 7-Day Eod +40.02% | +35.28%-9.24% | +0.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.41M). Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1615.0016.10$15.557.1%40.76251
$135.00Oct 1618.4020.30$19.359.8%--0.8430
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 219.1026.50$22.8032.5%--0.9715
$135.00Oct 213.8021.70$17.7544.5%70.969
$150.00Sep 250.603.60$2.10142.9%400.96203
$148.00Sep 251.959.00$5.48128.6%--0.9547
$149.00Sep 251.508.20$4.85138.1%40.9513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 2514.3019.80$17.0532.3%11.006
$180.00Oct 223.8030.20$27.0023.7%31.003
$170.00Oct 216.2018.70$17.4514.3%--0.9511
$162.50Sep 258.0013.50$10.7551.2%30.8918
$157.50Sep 253.709.00$6.3583.5%2710.88122

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 3.5K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 20.300.55$0.4358.1%2180.07282
$160.00Sep 250.004.00$2.00200.0%1580.28353
$155.00Sep 250.000.55$0.28196.4%1350.18177
$155.00Oct 23.303.80$3.5514.1%670.4375
$162.50Sep 250.001.00$0.50200.0%620.12155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 253.709.00$6.3583.5%2710.88122
$140.00Oct 20.550.85$0.7042.9%2210.12178
$152.50Sep 250.200.85$0.53122.6%2180.6993
$155.00Sep 251.656.80$4.22122.0%1210.86237
$150.00Oct 22.156.00$4.0894.4%890.41156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 2611.3%, max 4913.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 25Oct 162680.2%59.9%4375.6%348
$167.50Sep 25Oct 162109.6%51.3%4010.3%27165
$165.00Sep 25Nov 61926.1%65.6%2838.2%42232
$160.00Sep 25Oct 301047.7%59.0%1675.7%161383
$145.00Sep 25Oct 23708.3%60.1%1079.0%16217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 25Oct 302923.1%58.3%4913.3%3119
$134.00Sep 25Oct 22589.2%56.7%4467.6%--27
$137.00Sep 25Oct 22337.7%58.7%3883.1%2427
$139.00Sep 25Oct 22168.8%54.7%3863.5%345
$138.00Sep 25Oct 22253.4%59.8%3665.9%2024

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 5.82, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$180.00Nov 6$2.20$12.80$2.2039%5.82$167.20
$135.00$140.00Oct 2$2.70$2.30$2.7096%0.85$137.70
$145.00$150.00Oct 23$1.55$3.45$1.5570%2.23$146.55
$165.00$170.00Oct 30$0.65$4.35$0.6536%6.69$165.65
$170.00$175.00Oct 30$0.50$4.50$0.5032%9.00$170.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 30$0.85$4.15$0.8550%4.88$154.15
$160.00$157.50Oct 2$0.40$2.10$0.4072%5.25$159.60
$165.00$162.50Sep 25$0.90$1.60$0.9068%1.78$164.10
$165.00$160.00Oct 9$2.55$2.45$2.5578%0.96$162.45
$175.00$170.00Oct 16$2.95$2.05$2.9581%0.69$172.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 2.33, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 9$2.28$2.28$0.2278%10.36$179.78
$162.50$165.00Oct 16$1.93$1.93$0.5763%3.39$164.43
$165.00$167.50Oct 16$1.67$1.67$0.8369%2.01$166.67
$160.00$162.50Sep 25$1.50$1.50$1.0072%1.50$161.50
$165.00$170.00Oct 23$2.77$2.77$2.2360%1.24$167.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 25$3.50$3.50$1.5080%2.33$126.50
$150.00$145.00Nov 6$3.60$3.60$1.4056%2.57$146.40
$148.00$145.00Oct 9$2.50$2.50$0.5061%5.00$145.50
$140.00$135.00Oct 30$2.60$2.60$2.4070%1.08$137.40
$145.00$140.00Oct 9$1.85$1.85$3.1569%0.59$143.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.56, cheapest $1.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 25Oct 2$4.6079.0%55.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 25Oct 2$1.951926.1%58.2%
$152.50Sep 25Oct 2$4.1279.0%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.48% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 25$0.20$0.53$0.73$151.77$153.230.48%
$150.00Sep 25$2.10$0.03$2.13$147.87$152.131.40%
$155.00Sep 25$0.28$4.22$4.50$150.50$159.502.96%
$149.00Sep 25$4.85$0.05$4.90$144.10$153.903.22%
$148.00Sep 25$5.48$0.05$5.53$142.47$153.533.64%
$157.50Sep 25$0.35$6.35$6.70$150.80$164.204.41%
$149.00Oct 2$4.78$3.28$8.06$140.94$157.065.30%
$145.00Sep 25$7.80$0.78$8.58$136.42$153.585.64%
$152.50Oct 2$4.80$4.65$9.45$143.05$161.956.22%
$160.00Sep 25$2.00$7.50$9.50$150.50$169.506.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 2.39% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Oct 2$1.40$2.23$3.63$143.37$166.13
$167.50$147.00Oct 2$1.45$2.23$3.68$143.32$171.18
$160.00$147.00Oct 2$2.08$2.23$4.31$142.69$164.31
$152.50$147.00Sep 25$0.20$4.30$4.50$142.50$157.00
$152.50$143.00Sep 25$0.20$4.30$4.50$138.50$157.00
$180.00$130.00Oct 23$2.85$1.80$4.65$125.35$184.65
$152.50$141.00Sep 25$0.20$4.30$4.50$136.50$157.00
$152.50$139.00Sep 25$0.20$4.30$4.50$134.50$157.00
$152.50$138.00Sep 25$0.20$4.30$4.50$133.50$157.00
$175.00$130.00Oct 23$3.08$1.80$4.88$125.12$179.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 10.63, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145168/170Oct 9$4.57$0.4338%10.63$140.43$172.07
140/145178/180Oct 9$4.13$0.8747%4.75$140.87$181.63
135/140168/170Oct 9$3.94$1.0649%3.72$136.06$171.44
135/140178/180Oct 9$3.50$1.5058%2.33$136.50$181.00
135/140175/180Oct 30$4.30$0.7042%6.14$135.70$179.30
125/126168/170Oct 2$1.69$0.8174%2.09$124.31$169.19
142/143168/170Oct 2$2.02$0.4859%4.21$140.98$169.52
130/133168/170Oct 2$1.79$1.2171%1.48$131.21$169.29
145/146168/170Oct 2$2.07$0.4352%4.81$143.93$169.57
144/145168/170Oct 2$1.75$0.7558%2.33$143.25$169.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.20$4.8020%24.00
$155.00$160.00$165.00Oct 30$0.10$4.9013%49.00
$135.00$140.00$145.00Sep 25$0.05$4.958%99.00
$150.00$152.50$155.00Oct 2$0.15$2.3516%15.67
$165.00$170.00$175.00Oct 30$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 23$0.28$4.7214%16.86
$135.00$140.00$145.00Oct 16$0.39$4.6118%11.82
$125.00$130.00$135.00Oct 16$0.16$4.849%30.25
$125.00$130.00$135.00Oct 23$0.21$4.7910%22.81
$135.00$140.00$145.00Oct 9$0.63$4.3721%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.05, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 25-$2.85$2.15
$165.00$180.001:2Nov 6-$3.95$11.05
$162.50$165.001:2Oct 9-$0.31$2.19
$152.50$155.001:2Sep 25-$0.36$2.14
$165.00$170.001:2Oct 23-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$125.001:2Nov 6-$0.05$19.95
$180.00$170.001:2Oct 2-$7.90$2.10
$145.00$140.001:2Oct 9-$0.10$4.90
$140.00$135.001:2Oct 16-$0.49$4.51
$130.00$125.001:2Oct 30-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.30%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 6$3.500.2918.4%2.30%20.68%1--
$165.00Nov 6$5.200.398.5%3.42%11.94%1--
$165.00Oct 23$4.900.418.5%3.22%11.74%328
$170.00Oct 30$3.200.3211.8%2.10%13.91%342
$175.00Oct 23$2.850.2415.1%1.87%16.97%218
$155.00Oct 30$6.500.501.9%4.27%6.22%510
$180.00Oct 23$2.000.2118.4%1.32%19.70%--16
$160.00Oct 16$4.700.395.2%3.09%8.32%21339
$155.00Oct 16$6.400.471.9%4.21%6.15%6668
$175.00Oct 30$1.300.2815.1%0.85%15.95%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,125
Total Puts 2,554
Put/Call Ratio 1.20
Net Difference -429

Prior's Put/Call Breakdown

Total Calls 2,640
Total Puts 1,586
Put/Call Ratio 0.60
Net Difference 1,054

Prior 7-Day Put/Call Summary

Total Calls 32,507
Total Puts 17,670
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All