AVAV - Options Database

AVAV

AEROVIRONMENT INC

$140.31 -1.34%

$140.74 (+0.31%)🌙

as of 10/01 06:00 PM

(9/30 23:30) ◀

Thursday, October 1, 2026 (6:00pm)

▶ (10/2 18:00)

◀ 10/1 18:00 ▶

Option Volume

Detail

ℹ

Current (10/01) 6,253

Calls: 3,814 (61%)

Puts: 2,439 (39%)

Prior (09/30) 4,006

Calls: 2,956 (74%)

Puts: 1,050 (26%)

Current vs Prior +56.09%

Calls: +29.03% (Calls)

Puts: +132.29% (Puts)

Prior 7-Day Total 34,101

Calls: 20,140 (59%)

Puts: 13,961 (41%)

Prior 7-Day Average 4,871

Calls: 2,877 (59%)

Puts: 1,994 (41%)

Current vs Prior 7-Day Avg +28.36%

Calls: +32.56%

Puts: +22.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $5.98M

Calls: $2.32M (39%)

Puts: $3.66M (61%)

Prior (09/30) $2.96M

Calls: $1.82M (62%)

Puts: $1.13M (38%)

Current vs Prior +102.34%

Calls: +27.32%

Puts: +223.06%

Prior 7-Day Total $22.99M

Calls: $12.85M (56%)

Puts: $10.14M (44%)

Prior 7-Day Average $3.28M

Calls: $1.84M (56%)

Puts: $1.45M (44%)

Current vs Prior 7-Day Avg +82.10%

Calls: +26.40%

Puts: +152.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.64

Prior (09/30) 0.36

Current vs Prior +80.03%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -12.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 64,578

Calls: 35,123 (54%)

Puts: 29,455 (46%)

Prior (09/30) 24,973

Calls: 14,237 (57%)

Puts: 10,736 (43%)

Current vs Prior +158.59%

Prior 7-Day Total 380,882

Calls: 219,020 (58%)

Puts: 161,862 (42%)

Prior 7-Day Average 54,411

Calls: 31,288 (58%)

Puts: 23,123 (42%)

Current vs Prior 7-Day Avg +18.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.20% | 7.08%10.90% | 18.99%

Prior 5.98% | 8.09%11.43% | 18.88%

Current vs Prior -63.27% | -12.48%-4.57% | +0.61%

Prior 7-Day Avg 6.31% | 9.34%10.83% | 19.32%

Current vs 7-Day Avg -65.19% | -24.25%+0.67% | -1.68%

Prior 7-Day Eod 5.98% | 8.09%11.43% | 18.88%

Current vs 7-Day Eod -63.27% | -12.48%-4.57% | +0.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Prior 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.66M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 56% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	8.90	9.70	$9.30	8.6%	64	0.56	6

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	6.30	14.70	$10.50	80.0%	1	1.00	14
$134.00	Oct 2	4.60	9.50	$7.05	69.5%	1	1.00	--
$125.00	Oct 9	14.00	18.60	$16.30	28.2%	--	0.95	13
$126.00	Oct 9	10.70	19.20	$14.95	56.9%	--	0.92	13
$125.00	Oct 16	12.80	21.10	$16.95	49.0%	--	0.90	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	17.20	23.90	$20.55	32.6%	44	0.97	27
$155.00	Oct 2	12.30	17.40	$14.85	34.3%	102	0.96	83
$152.50	Oct 2	9.50	16.40	$12.95	53.3%	4	0.96	92
$157.50	Oct 2	12.90	21.30	$17.10	49.1%	42	0.95	28
$165.00	Oct 9	22.40	26.00	$24.20	14.9%	--	0.94	22

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 3.4K, top 543)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	1.95	3.40	$2.68	54.1%	543	0.21	23
$155.00	Oct 16	1.20	2.90	$2.05	82.9%	196	0.22	596
$150.00	Oct 30	5.10	8.00	$6.55	44.3%	101	0.40	368
$165.00	Oct 16	0.00	1.85	$0.93	198.9%	98	0.11	257
$150.00	Oct 2	0.05	0.25	$0.15	133.3%	89	0.06	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	1.45	1.80	$1.63	21.5%	110	0.51	520
$155.00	Oct 2	12.30	17.40	$14.85	34.3%	102	0.96	83
$140.00	Oct 16	5.40	8.20	$6.80	41.2%	76	0.48	572
$120.00	Oct 9	0.05	0.30	$0.18	138.9%	63	0.04	88
$125.00	Oct 16	0.35	1.25	$0.80	112.5%	55	0.12	225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.6%, max 94.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 2	Oct 16	99.6%	60.2%	65.3%	34	164
$144.00	Oct 2	Oct 9	66.7%	53.6%	24.5%	29	17
$145.00	Oct 2	Nov 13	74.7%	63.3%	18.1%	79	79
$140.00	Oct 2	Oct 30	54.0%	52.2%	3.6%	75	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 2	Oct 9	88.4%	45.5%	94.3%	13	17
$147.00	Oct 2	Oct 9	99.6%	62.9%	58.3%	15	76
$141.00	Oct 2	Oct 9	91.8%	64.2%	43.0%	20	99
$145.00	Oct 2	Oct 30	74.7%	56.5%	32.2%	34	503
$144.00	Oct 2	Oct 9	66.7%	53.6%	24.5%	4	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.86, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$145.00	Nov 13	$10.75	$9.25	$10.75	76%	0.86	$135.75
$125.00	$130.00	Oct 16	$2.85	$2.15	$2.85	90%	0.75	$127.85
$145.00	$150.00	Oct 30	$0.75	$4.25	$0.75	47%	5.67	$145.75
$134.00	$139.00	Oct 2	$2.97	$2.03	$2.97	100%	0.68	$136.97
$140.00	$145.00	Oct 23	$1.00	$4.00	$1.00	51%	4.00	$141.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 9	$0.75	$1.75	$0.75	87%	2.33	$156.75
$145.00	$140.00	Oct 16	$1.75	$3.25	$1.75	59%	1.86	$143.25
$150.00	$140.00	Nov 6	$4.55	$5.45	$4.55	62%	1.20	$145.45
$144.00	$142.00	Oct 9	$0.32	$1.68	$0.32	64%	5.25	$143.68
$150.00	$145.00	Oct 30	$2.10	$2.90	$2.10	61%	1.38	$147.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.88, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 23	$3.15	$3.15	$1.85	57%	1.70	$148.15
$155.00	$160.00	Oct 30	$2.40	$2.40	$2.60	67%	0.92	$157.40
$155.00	$157.50	Oct 16	$1.07	$1.07	$1.43	78%	0.75	$156.07
$148.00	$150.00	Oct 16	$1.27	$1.27	$0.73	65%	1.74	$149.27
$147.00	$148.00	Oct 9	$0.82	$0.82	$0.18	70%	4.56	$147.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$125.00	Nov 6	$4.67	$4.67	$5.33	61%	0.88	$130.33
$140.00	$135.00	Oct 16	$3.40	$3.40	$1.60	52%	2.12	$136.60
$140.00	$135.00	Oct 23	$3.15	$3.15	$1.85	51%	1.70	$136.85
$130.00	$125.00	Oct 30	$1.77	$1.77	$3.23	72%	0.55	$128.23
$140.00	$135.00	Oct 30	$2.55	$2.55	$2.45	55%	1.04	$137.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.98, cheapest $2.48)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 2	Oct 9	$2.48	91.8%	64.2%
$142.00	Oct 2	Oct 9	$3.35	60.8%	65.4%
$140.00	Oct 2	Oct 9	$3.60	54.0%	65.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 2	Oct 9	$3.25	91.8%	64.2%
$139.00	Oct 2	Oct 9	$2.98	56.1%	53.1%
$142.00	Oct 2	Oct 9	$1.20	60.8%	65.4%
$140.00	Oct 2	Oct 9	$3.97	54.0%	65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.20% of stock, avg 8.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 2	$1.45	$1.63	$3.08	$136.92	$143.08	2.20%
$143.00	Oct 2	$0.55	$2.58	$3.13	$139.87	$146.13	2.23%
$141.00	Oct 2	$2.05	$1.63	$3.68	$137.32	$144.68	2.62%
$145.00	Oct 2	$0.48	$4.10	$4.58	$140.42	$149.58	3.26%
$142.00	Oct 2	$0.85	$4.18	$5.03	$136.97	$147.03	3.58%
$139.00	Oct 2	$4.08	$1.20	$5.28	$133.72	$144.28	3.76%
$144.00	Oct 2	$0.50	$5.15	$5.65	$138.35	$149.65	4.03%
$146.00	Oct 2	$0.33	$5.80	$6.13	$139.87	$152.13	4.37%
$147.00	Oct 2	$0.60	$5.55	$6.15	$140.85	$153.15	4.38%
$134.00	Oct 2	$7.05	$0.18	$7.23	$126.77	$141.23	5.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.76% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$144.00	$137.00	Oct 2	$0.50	$0.57	$1.07	$135.93	$145.07
$145.00	$137.00	Oct 2	$0.48	$0.57	$1.05	$135.95	$146.05
$143.00	$137.00	Oct 2	$0.55	$0.57	$1.12	$135.88	$144.12
$145.00	$138.00	Oct 2	$0.48	$0.55	$1.03	$136.97	$146.03
$144.00	$138.00	Oct 2	$0.50	$0.55	$1.05	$136.95	$145.05
$143.00	$138.00	Oct 2	$0.55	$0.55	$1.10	$136.90	$144.10
$142.00	$138.00	Oct 2	$0.85	$0.55	$1.40	$136.60	$143.40
$142.00	$137.00	Oct 2	$0.85	$0.57	$1.42	$135.58	$143.42
$145.00	$126.00	Oct 2	$0.48	$1.05	$1.53	$124.47	$146.53
$143.00	$136.00	Oct 2	$0.55	$1.00	$1.55	$134.45	$144.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 5.02, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	155/160	Oct 30	$4.17	$0.83	39%	5.02	$125.83	$159.17
123/125	145/146	Oct 9	$1.68	$0.32	56%	5.25	$123.32	$146.68
115/120	155/160	Oct 30	$3.10	$1.90	53%	1.63	$116.90	$158.10
131/132	152/155	Oct 9	$1.80	$0.70	54%	2.57	$130.20	$154.30
120/125	155/160	Oct 30	$3.20	$1.80	47%	1.78	$121.80	$158.20
125/126	147/148	Oct 2	$0.87	$0.13	70%	6.69	$125.13	$147.87
125/126	145/146	Oct 2	$0.77	$0.23	69%	3.35	$125.23	$145.77
135/136	145/146	Oct 2	$0.87	$0.13	57%	6.69	$135.13	$145.87
123/125	152/155	Oct 9	$1.18	$1.32	70%	0.89	$123.82	$153.68
125/126	165/168	Oct 2	$0.92	$1.58	80%	0.58	$125.08	$165.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 2	$0.10	$2.40	1%	24.00
$135.00	$140.00	$145.00	Oct 16	$0.85	$4.15	25%	4.88
$157.50	$160.00	$162.50	Oct 9	$0.19	$2.31	5%	12.16
$162.50	$165.00	$167.50	Oct 9	$0.17	$2.33	3%	13.71
$140.00	$141.00	$142.00	Oct 9	$0.19	$0.81	6%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 30	$0.10	$4.90	10%	49.00
$125.00	$130.00	$135.00	Oct 23	$0.43	$4.57	20%	10.63
$115.00	$120.00	$125.00	Oct 16	$0.07	$4.93	7%	70.43
$115.00	$120.00	$125.00	Oct 23	$0.18	$4.82	11%	26.78
$125.00	$130.00	$135.00	Oct 16	$0.60	$4.40	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.80, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 30	-$2.80	$7.20
$134.00	$139.00	1:2	Oct 2	-$1.11	$3.89
$145.00	$150.00	1:2	Oct 23	-$0.30	$4.70
$155.00	$160.00	1:2	Oct 30	-$0.15	$4.85
$131.00	$135.00	1:2	Oct 9	-$2.70	$1.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 16	$0.00	$5.00
$130.00	$120.00	1:2	Nov 13	-$0.81	$9.19
$135.00	$130.00	1:2	Oct 16	-$0.20	$4.80
$130.00	$125.00	1:2	Oct 23	-$0.41	$4.59
$130.00	$125.00	1:2	Oct 30	-$0.71	$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.21%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 6	$3.10	0.24	17.6%	2.21%	19.81%	1	1
$150.00	Oct 30	$5.10	0.40	6.9%	3.63%	10.54%	101	368
$150.00	Nov 13	$4.70	0.41	6.9%	3.35%	10.26%	3	--
$155.00	Oct 30	$3.70	0.33	10.5%	2.64%	13.11%	--	12
$145.00	Nov 13	$5.50	0.47	3.3%	3.92%	7.26%	1	--
$155.00	Nov 6	$2.50	0.33	10.5%	1.78%	12.25%	1	1
$150.00	Nov 6	$3.60	0.38	6.9%	2.57%	9.47%	2	4
$165.00	Oct 30	$1.95	0.21	17.6%	1.39%	18.99%	543	23
$155.00	Oct 23	$2.65	0.25	10.5%	1.89%	12.36%	3	136
$145.00	Oct 30	$4.00	0.47	3.3%	2.85%	6.19%	14	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,814

Total Puts 2,439

Put/Call Ratio 0.64

Net Difference 1,375

Prior's Put/Call Breakdown

Total Calls 2,956

Total Puts 1,050

Put/Call Ratio 0.36

Net Difference 1,906

Prior 7-Day Put/Call Summary

Total Calls 20,140

Total Puts 13,961

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card