AVAV - Options Database

AVAV

AEROVIRONMENT INC

$140.82 +0.36%

$140.92 (+0.07%)🌙

as of 10/02 06:00 PM

(10/1 18:00) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 18:00)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 5,803

Calls: 3,979 (69%)

Puts: 1,824 (31%)

Prior (10/01) 6,253

Calls: 3,814 (61%)

Puts: 2,439 (39%)

Current vs Prior -7.20%

Calls: +4.33% (Calls)

Puts: -25.22% (Puts)

Prior 7-Day Total 34,053

Calls: 19,790 (58%)

Puts: 14,263 (42%)

Prior 7-Day Average 4,864

Calls: 2,827 (58%)

Puts: 2,037 (42%)

Current vs Prior 7-Day Avg +19.29%

Calls: +40.74%

Puts: -10.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $2.63M

Calls: $1.53M (58%)

Puts: $1.10M (42%)

Prior (10/01) $5.98M

Calls: $2.32M (39%)

Puts: $3.66M (61%)

Current vs Prior -55.97%

Calls: -34.09%

Puts: -69.84%

Prior 7-Day Total $24.73M

Calls: $12.49M (51%)

Puts: $12.23M (49%)

Prior 7-Day Average $3.53M

Calls: $1.78M (51%)

Puts: $1.75M (49%)

Current vs Prior 7-Day Avg -25.45%

Calls: -14.30%

Puts: -36.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.46

Prior (10/01) 0.64

Current vs Prior -28.32%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -38.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 66,833

Calls: 36,927 (55%)

Puts: 29,906 (45%)

Prior (10/01) 64,578

Calls: 35,123 (54%)

Puts: 29,455 (46%)

Current vs Prior +3.49%

Prior 7-Day Total 359,186

Calls: 202,532 (56%)

Puts: 156,654 (44%)

Prior 7-Day Average 51,312

Calls: 28,933 (56%)

Puts: 22,379 (44%)

Current vs Prior 7-Day Avg +30.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.28% | 6.43%10.44% | 18.82%

Prior 2.20% | 7.08%10.90% | 18.99%

Current vs Prior +192.77% | +47.50%-4.27% | -0.92%

Prior 7-Day Avg 5.51% | 8.96%12.09% | 19.96%

Current vs 7-Day Avg +16.69% | +16.44%-13.67% | -5.74%

Prior 7-Day Eod 2.20% | 7.08%10.90% | 18.99%

Current vs 7-Day Eod +192.77% | +47.50%-4.27% | -0.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Prior 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (3,979 calls vs 1,824 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	6.10	6.50	$6.30	6.3%	22	0.55	288

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	6.60	13.40	$10.00	68.0%	2	1.00	14
$139.00	Oct 2	0.30	4.90	$2.60	176.9%	4	1.00	4
$125.00	Oct 9	14.50	17.20	$15.85	17.0%	--	0.97	13
$127.00	Oct 9	10.50	18.50	$14.50	55.2%	1	0.95	1
$126.00	Oct 9	12.70	18.90	$15.80	39.2%	1	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	7.70	16.10	$11.90	70.6%	7	0.97	53
$144.00	Oct 2	2.25	8.40	$5.33	115.4%	36	0.96	64
$165.00	Oct 9	20.10	28.40	$24.25	34.2%	--	0.96	22
$155.00	Oct 2	10.20	18.60	$14.40	58.3%	5	0.96	53
$147.00	Oct 2	2.55	10.60	$6.57	122.5%	9	0.96	60

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 3.7K, top 584)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	0.90	1.85	$1.38	68.8%	584	0.22	109
$155.00	Oct 2	0.00	0.20	$0.10	200.0%	120	0.03	254
$160.00	Oct 16	0.90	1.10	$1.00	20.0%	109	0.14	339
$150.00	Oct 30	4.20	5.60	$4.90	28.6%	79	0.37	464
$140.00	Oct 2	0.00	1.00	$0.50	200.0%	74	0.86	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	0.00	0.65	$0.33	197.0%	254	0.38	507
$140.00	Oct 9	3.20	4.80	$4.00	40.0%	76	0.47	134
$145.00	Oct 9	6.10	8.20	$7.15	29.4%	74	0.61	71
$145.00	Oct 2	3.00	5.80	$4.40	63.6%	71	0.95	440
$135.00	Oct 9	1.25	1.90	$1.58	41.1%	70	0.27	585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1475.8%, max 3905.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 2	Oct 9	1324.8%	51.8%	2455.2%	15	22
$146.00	Oct 2	Oct 16	1100.7%	53.2%	1969.7%	7	37
$148.00	Oct 2	Oct 16	668.7%	57.8%	1056.0%	9	33
$143.00	Oct 2	Oct 9	267.0%	39.6%	573.7%	38	29
$142.00	Oct 2	Oct 9	245.0%	49.8%	392.3%	43	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 2	Nov 13	2375.5%	59.3%	3905.8%	1	23
$126.00	Oct 2	Oct 9	1886.0%	58.4%	3129.9%	11	10
$132.00	Oct 2	Oct 9	1384.1%	48.2%	2773.8%	10	28
$133.00	Oct 2	Oct 9	1297.5%	46.7%	2678.7%	8	417
$136.00	Oct 2	Oct 9	1027.8%	39.1%	2529.7%	10	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 2.12, avg 4.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 30	$1.60	$3.40	$1.60	74%	2.12	$131.60
$155.00	$165.00	Nov 6	$1.03	$8.97	$1.03	33%	8.71	$156.03
$131.00	$135.00	Oct 9	$1.75	$2.25	$1.75	80%	1.29	$132.75
$140.00	$145.00	Oct 23	$1.22	$3.78	$1.22	52%	3.10	$141.22
$150.00	$155.00	Oct 30	$0.70	$4.30	$0.70	37%	6.14	$150.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$146.00	Oct 16	$1.25	$2.75	$1.25	71%	2.20	$148.75
$150.00	$145.00	Oct 30	$1.80	$3.20	$1.80	64%	1.78	$148.20
$160.00	$157.50	Oct 16	$1.05	$1.45	$1.05	86%	1.38	$158.95
$155.00	$152.50	Oct 16	$1.20	$1.30	$1.20	80%	1.08	$153.80
$148.00	$147.00	Oct 9	$0.15	$0.85	$0.15	74%	5.67	$147.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 2.33, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 23	$1.40	$1.40	$3.60	79%	0.39	$161.40
$157.50	$160.00	Oct 16	$0.80	$0.80	$1.70	80%	0.47	$158.30
$155.00	$160.00	Oct 30	$1.65	$1.65	$3.35	69%	0.49	$156.65
$145.00	$150.00	Oct 30	$2.45	$2.45	$2.55	53%	0.96	$147.45
$141.00	$142.00	Oct 9	$0.82	$0.82	$0.18	51%	4.56	$141.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 6	$3.50	$3.50	$1.50	55%	2.33	$136.50
$140.00	$125.00	Nov 13	$6.10	$6.10	$8.90	56%	0.69	$133.90
$140.00	$135.00	Oct 30	$2.72	$2.72	$2.28	55%	1.19	$137.28
$125.00	$120.00	Oct 23	$1.28	$1.28	$3.72	82%	0.34	$123.72
$135.00	$130.00	Oct 23	$2.20	$2.20	$2.80	64%	0.79	$132.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.82, cheapest $4.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 2	Oct 9	$3.50	153.2%	54.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 2	Oct 16	$4.90	1100.7%	53.2%
$141.00	Oct 2	Oct 9	$3.20	153.2%	54.8%
$140.00	Oct 2	Oct 9	$3.67	113.6%	53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.59% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 2	$0.50	$0.33	$0.83	$139.17	$140.83	0.59%
$142.00	Oct 2	$0.43	$0.83	$1.26	$140.74	$143.26	0.89%
$141.00	Oct 2	$0.40	$1.30	$1.70	$139.30	$142.70	1.21%
$143.00	Oct 2	$0.28	$2.13	$2.41	$140.59	$145.41	1.71%
$139.00	Oct 2	$2.60	$0.13	$2.73	$136.27	$141.73	1.94%
$145.00	Oct 2	$0.05	$4.40	$4.45	$140.55	$149.45	3.16%
$144.00	Oct 2	$0.03	$5.33	$5.36	$138.64	$149.36	3.81%
$147.00	Oct 2	$0.05	$6.57	$6.62	$140.38	$153.62	4.70%
$143.00	Oct 9	$1.93	$5.23	$7.16	$135.84	$150.16	5.08%
$148.00	Oct 2	$0.55	$7.20	$7.75	$140.25	$155.75	5.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.52% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$140.00	Oct 2	$0.40	$0.33	$0.73	$139.27	$141.73
$143.00	$140.00	Oct 2	$0.28	$0.33	$0.61	$139.39	$143.61
$142.00	$140.00	Oct 2	$0.43	$0.33	$0.76	$139.24	$142.76
$143.00	$137.00	Oct 2	$0.28	$1.05	$1.33	$135.67	$144.33
$142.00	$137.00	Oct 2	$0.43	$1.05	$1.48	$135.52	$143.48
$141.00	$137.00	Oct 2	$0.40	$1.05	$1.45	$135.55	$142.45
$165.00	$120.00	Oct 23	$0.95	$0.75	$1.70	$118.30	$166.70
$155.00	$120.00	Oct 16	$1.58	$0.48	$2.06	$117.94	$157.06
$155.00	$125.00	Oct 16	$1.58	$0.75	$2.33	$122.67	$157.33
$142.00	$133.00	Oct 2	$0.43	$2.45	$2.88	$130.12	$144.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.21, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/126	158/160	Oct 2	$1.37	$1.13	76%	1.21	$124.63	$158.87
120/125	160/165	Oct 23	$2.68	$2.32	61%	1.16	$122.32	$162.68
125/130	155/160	Oct 30	$3.32	$1.68	42%	1.98	$126.68	$158.32
125/126	148/149	Oct 9	$0.68	$0.32	66%	2.12	$125.32	$148.68
130/131	158/160	Oct 9	$1.06	$1.44	71%	0.74	$129.94	$158.56
115/120	160/165	Oct 23	$1.77	$3.23	70%	0.55	$118.23	$161.77
124/125	148/149	Oct 9	$0.58	$0.42	69%	1.38	$124.42	$148.58
130/131	150/152	Oct 9	$1.33	$1.17	58%	1.14	$129.67	$151.33
130/131	155/158	Oct 9	$1.07	$1.43	67%	0.75	$129.93	$156.07
130/131	152/155	Oct 9	$1.10	$1.40	64%	0.79	$129.90	$153.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 21.73, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$141.00	$142.00	Oct 2	$0.13	$0.87	59%	6.69
$135.00	$140.00	$145.00	Oct 16	$0.65	$4.35	27%	6.69
$157.50	$160.00	$162.50	Oct 2	$0.10	$2.40	3%	24.00
$146.00	$147.00	$148.00	Oct 9	$0.11	$0.89	5%	8.09
$150.00	$152.50	$155.00	Oct 9	$0.23	$2.27	10%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.22	$4.78	21%	21.73
$115.00	$120.00	$125.00	Oct 16	$0.07	$4.93	7%	70.43
$138.00	$139.00	$140.00	Oct 2	$0.17	$0.83	28%	4.88
$152.50	$155.00	$157.50	Oct 9	$0.15	$2.35	7%	15.67
$124.00	$125.00	$126.00	Oct 9	$0.10	$0.90	5%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.35, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$121.00	$130.00	1:2	Oct 2	-$1.35	$7.65
$135.00	$139.00	1:2	Oct 9	-$2.00	$2.00
$150.00	$155.00	1:2	Oct 16	-$0.53	$4.47
$140.00	$145.00	1:2	Oct 16	-$2.00	$3.00
$155.00	$160.00	1:2	Oct 30	-$0.90	$4.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 16	-$0.71	$4.29
$135.00	$130.00	1:2	Oct 23	-$0.55	$4.45
$145.00	$140.00	1:2	Oct 16	-$1.90	$3.10
$135.00	$130.00	1:2	Oct 16	-$0.53	$4.47
$130.00	$125.00	1:2	Oct 30	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.12%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 6	$5.80	0.40	6.5%	4.12%	10.64%	1	6
$165.00	Nov 6	$2.40	0.25	17.2%	1.70%	18.88%	6	2
$145.00	Oct 30	$6.40	0.47	3.0%	4.54%	7.51%	7	49
$150.00	Oct 30	$4.20	0.37	6.5%	2.98%	9.50%	79	464
$155.00	Nov 6	$2.05	0.33	10.1%	1.46%	11.53%	3	2
$165.00	Oct 30	$1.90	0.19	17.2%	1.35%	18.52%	27	539
$160.00	Oct 30	$2.00	0.23	13.6%	1.42%	15.04%	28	45
$155.00	Oct 23	$2.40	0.28	10.1%	1.70%	11.77%	30	137
$155.00	Oct 30	$1.70	0.31	10.1%	1.21%	11.28%	9	12
$160.00	Oct 23	$1.70	0.21	13.6%	1.21%	14.83%	68	193

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,979

Total Puts 1,824

Put/Call Ratio 0.46

Net Difference 2,155

Prior's Put/Call Breakdown

Total Calls 3,814

Total Puts 2,439

Put/Call Ratio 0.64

Net Difference 1,375

Prior 7-Day Put/Call Summary

Total Calls 19,790

Total Puts 14,263

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card