Tour v531
AVAV
AEROVIRONMENT INC
$139.30 -1.08%
$140.20 (+0.65%)🌙
as of 10/05 06:00 PM
(10/2 18:00) ◀
|
Monday, October 5, 2026 (6:00pm)
January 2026
|
▶ (10/6 18:00)
◀ 10/5 18:00 ▶

Option Volume

Detail
ℹ
Current (10/05) 6,552
Calls: 4,022 (61%)
Puts: 2,530 (39%)
Prior (10/02) 5,803
Calls: 3,979 (69%)
Puts: 1,824 (31%)
Current vs Prior +12.91%
Calls: +1.08% (Calls)
Puts: +38.71% (Puts)
Prior 7-Day Total 35,304
Calls: 20,840 (59%)
Puts: 14,464 (41%)
Prior 7-Day Average 5,043
Calls: 2,977 (59%)
Puts: 2,066 (41%)
Current vs Prior 7-Day Avg +29.91%
Calls: +35.10%
Puts: +22.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.60M
Calls: $2.00M (55%)
Puts: $1.60M (45%)
Prior (10/02) $2.63M
Calls: $1.53M (58%)
Puts: $1.10M (42%)
Current vs Prior +36.79%
Calls: +30.60%
Puts: +45.38%
Prior 7-Day Total $23.57M
Calls: $11.64M (49%)
Puts: $11.93M (51%)
Prior 7-Day Average $3.37M
Calls: $1.66M (49%)
Puts: $1.70M (51%)
Current vs Prior 7-Day Avg +6.97%
Calls: +20.15%
Puts: -5.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.63
Prior (10/02) 0.46
Current vs Prior +37.22%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -14.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 62,865
Calls: 35,228 (56%)
Puts: 27,637 (44%)
Prior (10/02) 66,833
Calls: 36,927 (55%)
Puts: 29,906 (45%)
Current vs Prior -5.94%
Prior 7-Day Total 368,872
Calls: 206,825 (56%)
Puts: 162,047 (44%)
Prior 7-Day Average 52,696
Calls: 29,546 (56%)
Puts: 23,149 (44%)
Current vs Prior 7-Day Avg +19.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.19% | 8.11%8.11% | 16.69%
Prior 6.43% | 10.44%10.44% | 18.82%
Current vs Prior -19.24% | -22.29%-22.29% | -11.31%
Prior 7-Day Avg 5.46% | 8.97%11.57% | 19.54%
Current vs 7-Day Avg -4.98% | -9.55%-29.90% | -14.57%
Prior 7-Day Eod 6.43% | 10.44%10.44% | 18.82%
Current vs 7-Day Eod -19.24% | -22.29%-22.29% | -11.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 910.2019.00$14.6060.3%180.9813
$127.00Oct 910.4016.00$13.2042.4%10.962
$120.00Oct 1615.7023.70$19.7040.6%10.936
$126.00Oct 910.9017.60$14.2547.0%190.9213
$125.00Oct 1611.2019.20$15.2052.6%--0.9014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 96.5014.70$10.6077.4%--1.0016
$150.00Oct 98.3014.40$11.3553.7%41.0092
$152.50Oct 911.7014.70$13.2022.7%101.0038
$155.00Oct 913.2019.10$16.1536.5%71.0023
$157.50Oct 914.5019.70$17.1030.4%11.0025

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 4.3K, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.550.90$0.7347.9%5080.16652
$140.00Oct 92.753.40$3.0821.1%3730.5666
$145.00Oct 91.001.60$1.3046.2%3050.3044
$155.00Oct 90.100.40$0.25120.0%2190.07103
$140.00Oct 164.606.40$5.5032.7%810.50288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 90.401.00$0.7085.7%3820.13284
$135.00Oct 91.351.80$1.5828.5%2730.27586
$138.00Oct 92.203.90$3.0555.7%1700.3925
$137.00Oct 91.003.00$2.00100.0%1430.3442
$134.00Oct 90.601.70$1.1595.7%1180.2224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.2%, max 34.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 9Oct 3063.1%49.4%27.6%389128
$150.00Oct 9Nov 1359.6%57.0%4.7%509654
$142.00Oct 9Oct 2357.1%56.7%0.6%3223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 9Oct 1674.4%55.5%34.0%17125
$135.00Oct 9Nov 666.4%50.9%30.4%273610
$132.00Oct 9Oct 1665.7%52.8%24.5%3817
$137.00Oct 9Oct 1662.2%50.3%23.5%14642
$136.00Oct 9Oct 1665.4%55.5%17.8%9710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 11.50, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$140.00Oct 23$8.40$6.60$8.4083%0.79$133.40
$133.00$139.00Oct 9$3.50$2.50$3.5085%0.71$136.50
$125.00$130.00Oct 30$3.00$2.00$3.0079%0.67$128.00
$135.00$139.00Oct 16$1.60$2.40$1.6065%1.50$136.60
$125.00$126.00Oct 9$0.35$0.65$0.3598%1.86$125.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 6$0.40$4.60$0.4055%11.50$144.60
$157.50$155.00Oct 9$0.95$1.55$0.95100%1.63$156.55
$148.00$145.00Oct 23$0.30$2.70$0.3066%9.00$147.70
$149.00$147.00Oct 9$1.00$1.00$1.00100%1.00$148.00
$140.00$135.00Oct 30$1.30$3.70$1.3048%2.85$138.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.57, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 16$1.60$1.60$0.4057%4.00$144.60
$160.00$165.00Oct 30$1.32$1.32$3.6876%0.36$161.32
$150.00$165.00Nov 6$3.82$3.82$11.1863%0.34$153.82
$142.00$143.00Oct 9$0.80$0.80$0.2054%4.00$142.80
$162.50$165.00Oct 9$0.32$0.32$2.1892%0.15$162.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 30$1.82$1.82$3.1879%0.57$123.18
$124.00$123.00Oct 9$0.82$0.82$0.1888%4.56$123.18
$135.00$130.00Nov 6$2.40$2.40$2.6059%0.92$132.60
$125.00$120.00Oct 23$1.00$1.00$4.0082%0.25$124.00
$134.00$133.00Oct 16$0.78$0.78$0.2266%3.55$133.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.34, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 9Oct 16$2.4263.1%60.2%
$135.00Oct 16Oct 30$2.8553.0%56.9%
$144.00Oct 9Oct 23$3.2350.2%57.7%
$142.00Oct 9Oct 16$2.2557.1%64.6%
$139.00Oct 9Oct 16$1.7547.2%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 9Oct 16$1.6074.4%55.5%
$137.00Oct 9Oct 16$1.7062.2%50.3%
$136.00Oct 9Oct 16$1.9265.4%55.5%
$140.00Oct 9Oct 16$2.3263.1%60.2%
$139.00Oct 9Oct 16$3.1247.2%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.22% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 9$3.90$1.98$5.88$133.12$144.884.22%
$140.00Oct 9$3.08$3.33$6.41$133.59$146.414.60%
$141.00Oct 9$2.38$5.05$7.43$133.57$148.435.33%
$142.00Oct 9$2.80$5.05$7.85$134.15$149.855.64%
$133.00Oct 9$7.40$0.75$8.15$124.85$141.155.85%
$145.00Oct 9$1.30$7.25$8.55$136.45$153.556.14%
$143.00Oct 9$2.00$7.45$9.45$133.55$152.456.78%
$131.00Oct 9$9.00$0.70$9.70$121.30$140.706.96%
$135.00Oct 16$7.25$3.13$10.38$124.62$145.387.45%
$147.00Oct 9$0.95$9.60$10.55$136.45$157.557.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.95% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Oct 30$1.63$1.08$2.71$117.29$167.71
$146.00$136.00Oct 9$1.15$1.83$2.98$133.02$148.98
$145.00$136.00Oct 9$1.30$1.83$3.13$132.87$148.13
$146.00$137.00Oct 9$1.15$2.00$3.15$133.85$149.15
$145.00$137.00Oct 9$1.30$2.00$3.30$133.70$148.30
$144.00$136.00Oct 9$1.65$1.83$3.48$132.52$147.48
$146.00$139.00Oct 9$1.15$1.98$3.13$135.87$149.13
$144.00$137.00Oct 9$1.65$2.00$3.65$133.35$147.65
$145.00$139.00Oct 9$1.30$1.98$3.28$135.72$148.28
$144.00$139.00Oct 9$1.65$1.98$3.63$135.37$147.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.69, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Oct 30$3.14$1.8655%1.69$121.86$163.14
123/124158/160Oct 9$0.92$1.5883%0.58$123.08$158.42
123/124150/152Oct 9$1.15$1.3572%0.85$122.85$151.15
123/124152/155Oct 9$0.97$1.5378%0.63$123.03$153.47
127/128147/148Oct 16$0.82$0.1852%4.56$127.18$147.82
127/128146/147Oct 16$0.79$0.2150%3.76$127.21$146.79
132/133147/148Oct 16$0.83$0.1740%4.88$132.17$147.83
120/125150/155Oct 30$2.92$2.0846%1.40$122.08$152.92
128/129144/145Oct 9$0.67$0.3354%2.03$128.33$144.67
133/134144/145Oct 9$0.75$0.2543%3.00$133.25$144.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 30$0.20$4.8021%24.00
$135.00$140.00$145.00Oct 30$0.20$4.8020%24.00
$125.00$130.00$135.00Oct 16$0.45$4.5524%10.11
$120.00$125.00$130.00Oct 16$0.30$4.7015%15.67
$150.00$152.50$155.00Oct 16$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 23$0.65$4.3523%6.69
$138.00$139.00$140.00Oct 16$0.10$0.906%9.00
$130.00$131.00$132.00Oct 9$0.15$0.853%5.67
$132.00$133.00$134.00Oct 16$0.23$0.777%3.35
$127.00$128.00$129.00Oct 9$0.24$0.766%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.40, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$139.001:2Oct 9-$0.40$5.60
$160.00$165.001:2Oct 30-$0.31$4.69
$160.00$165.001:2Oct 23-$0.26$4.74
$150.00$155.001:2Oct 23-$0.86$4.14
$130.00$135.001:2Oct 16-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Nov 6-$2.55$7.45
$145.00$140.001:2Oct 16-$1.75$3.25
$140.00$135.001:2Oct 23-$1.40$3.60
$120.00$115.001:2Oct 16-$0.10$4.90
$120.00$115.001:2Nov 6-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.52%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 6$4.900.377.7%3.52%11.20%27
$150.00Nov 13$4.000.387.7%2.87%10.55%12
$145.00Oct 30$5.000.434.1%3.59%7.68%1154
$140.00Oct 30$7.000.540.5%5.03%5.53%1662
$160.00Oct 30$1.900.2414.9%1.36%16.22%3050
$145.00Oct 23$4.300.394.1%3.09%7.18%1176
$140.00Oct 23$6.100.510.5%4.38%4.88%290
$150.00Oct 23$3.000.307.7%2.15%9.83%2451
$165.00Nov 6$1.050.1818.4%0.75%19.20%37
$165.00Oct 30$1.400.1618.4%1.01%19.45%17537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,022
Total Puts 2,530
Put/Call Ratio 0.63
Net Difference 1,492

Prior's Put/Call Breakdown

Total Calls 3,979
Total Puts 1,824
Put/Call Ratio 0.46
Net Difference 2,155

Prior 7-Day Put/Call Summary

Total Calls 20,840
Total Puts 14,464
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All