Tour v531
AVAV
AEROVIRONMENT INC
$143.54 +3.04%
$144.01 (+0.33%)🌙
as of 10/06 06:00 PM
(10/5 18:00) ◀
|
Tuesday, October 6, 2026 (6:00pm)
January 2026
|
▶ (10/7 18:00)
◀ 10/6 18:00 ▶

Option Volume

Detail
ℹ
Current (10/06) 7,321
Calls: 5,086 (69%)
Puts: 2,235 (31%)
Prior (10/05) 6,552
Calls: 4,022 (61%)
Puts: 2,530 (39%)
Current vs Prior +11.74%
Calls: +26.45% (Calls)
Puts: -11.66% (Puts)
Prior 7-Day Total 37,630
Calls: 22,222 (59%)
Puts: 15,408 (41%)
Prior 7-Day Average 5,375
Calls: 3,174 (59%)
Puts: 2,201 (41%)
Current vs Prior 7-Day Avg +36.19%
Calls: +60.21%
Puts: +1.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $4.40M
Calls: $2.49M (57%)
Puts: $1.91M (43%)
Prior (10/05) $3.60M
Calls: $2.00M (55%)
Puts: $1.60M (45%)
Current vs Prior +22.03%
Calls: +24.47%
Puts: +19.00%
Prior 7-Day Total $24.95M
Calls: $12.01M (48%)
Puts: $12.94M (52%)
Prior 7-Day Average $3.56M
Calls: $1.72M (48%)
Puts: $1.85M (52%)
Current vs Prior 7-Day Avg +23.33%
Calls: +44.95%
Puts: +3.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.44
Prior (10/05) 0.63
Current vs Prior -30.14%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -40.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 65,618
Calls: 36,933 (56%)
Puts: 28,685 (44%)
Prior (10/05) 62,865
Calls: 35,228 (56%)
Puts: 27,637 (44%)
Current vs Prior +4.38%
Prior 7-Day Total 369,600
Calls: 206,556 (56%)
Puts: 163,044 (44%)
Prior 7-Day Average 52,800
Calls: 29,508 (56%)
Puts: 23,292 (44%)
Current vs Prior 7-Day Avg +24.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.87% | 8.29%8.29% | 17.10%
Prior 5.19% | 8.11%8.11% | 16.69%
Current vs Prior -25.50% | +2.20%+2.20% | +2.47%
Prior 7-Day Avg 5.48% | 8.99%10.89% | 19.04%
Current vs 7-Day Avg -29.39% | -7.73%-23.87% | -10.18%
Prior 7-Day Eod 5.19% | 8.11%8.11% | 16.69%
Current vs 7-Day Eod -25.50% | +2.20%+2.20% | +2.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (5,086 calls vs 2,235 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1620.2028.20$24.2033.1%21.007
$126.00Oct 914.1022.50$18.3045.9%140.9927
$125.00Oct 916.0023.10$19.5536.3%140.9926
$125.00Oct 1615.3023.60$19.4542.7%--0.9914
$122.00Oct 918.0026.10$22.0536.7%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 99.5015.50$12.5048.0%11.0017
$157.50Oct 99.8017.60$13.7056.9%--1.0024
$160.00Oct 913.6018.80$16.2032.1%--1.0017
$165.00Oct 917.4025.20$21.3036.6%--1.0022
$170.00Oct 1622.5030.20$26.3529.2%20.9363

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 6.3K, top 837)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 91.051.50$1.2735.4%8370.28947
$155.00Oct 90.050.70$0.38171.1%4850.11209
$150.00Oct 162.553.20$2.8822.6%3290.32222
$140.00Oct 165.408.40$6.9043.5%2420.62281
$149.00Oct 161.006.50$3.75146.7%2050.374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 160.101.90$1.00180.0%1930.171
$142.00Oct 161.456.50$3.98126.9%1610.46--
$129.00Oct 90.000.50$0.25200.0%1520.0515
$134.00Oct 90.001.50$0.75200.0%1330.14105
$140.00Oct 162.603.80$3.2037.5%1180.39626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 31.2%, max 107.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 9Oct 2394.1%55.7%68.9%4144
$140.00Oct 9Nov 2066.1%47.9%38.1%88366
$146.00Oct 9Oct 2365.6%58.4%12.4%4322
$152.50Oct 9Oct 1664.8%59.0%9.8%102103
$150.00Oct 9Nov 2060.6%59.8%1.4%9051.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 9Oct 1694.1%45.3%107.5%16131
$139.00Oct 9Oct 1669.2%44.6%55.0%1293
$137.00Oct 9Oct 2379.3%53.8%47.3%8180
$140.00Oct 9Nov 2066.1%47.9%38.1%55391
$138.00Oct 9Oct 2367.7%54.6%24.0%98126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 2.57, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$135.00Oct 9$2.60$1.40$2.6094%0.54$133.60
$135.00$139.00Oct 16$1.80$2.20$1.8076%1.22$136.80
$165.00$170.00Nov 20$0.26$4.74$0.2627%18.23$165.26
$145.00$150.00Nov 20$1.60$3.40$1.6053%2.13$146.60
$135.00$140.00Nov 20$2.35$2.65$2.3567%1.13$137.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.40$3.60$1.4060%2.57$153.60
$157.50$155.00Oct 9$1.20$1.30$1.20100%1.08$156.30
$140.00$135.00Nov 20$1.00$4.00$1.0040%4.00$139.00
$150.00$149.00Oct 9$0.20$0.80$0.2082%4.00$149.80
$140.00$135.00Nov 6$1.20$3.80$1.2041%3.17$138.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.50, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 9$0.92$0.92$1.5888%0.58$168.42
$149.00$150.00Oct 16$0.87$0.87$0.1363%6.69$149.87
$146.00$147.00Oct 16$0.88$0.88$0.1256%7.33$146.88
$146.00$147.00Oct 9$0.85$0.85$0.1553%5.67$146.85
$162.50$165.00Oct 16$0.62$0.62$1.8886%0.33$163.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 13$3.00$3.00$2.0059%1.50$137.00
$135.00$130.00Nov 20$2.35$2.35$2.6567%0.89$132.65
$135.00$125.00Nov 13$3.15$3.15$6.8567%0.46$131.85
$135.00$130.00Nov 6$2.00$2.00$3.0067%0.67$133.00
$130.00$125.00Oct 30$1.32$1.32$3.6878%0.36$128.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.53, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 9Oct 16$3.5594.1%45.3%
$143.00Oct 9Oct 16$1.7560.2%59.5%
$146.00Oct 9Oct 16$2.2365.6%70.5%
$147.00Oct 9Oct 16$2.2057.0%65.2%
$149.00Oct 9Oct 16$2.3357.9%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 9Oct 16$0.4594.1%45.3%
$143.00Oct 9Oct 16$3.0060.2%59.5%
$141.00Oct 9Oct 16$3.3559.1%59.7%
$146.00Oct 9Oct 16$1.3065.6%70.5%
$147.00Oct 9Oct 23$3.2557.0%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.33% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 9$2.88$1.90$4.78$139.22$148.783.33%
$141.00Oct 9$3.58$1.48$5.06$135.94$146.063.53%
$143.00Oct 9$3.65$2.28$5.93$137.07$148.934.13%
$140.00Oct 9$5.00$1.48$6.48$133.52$146.484.51%
$138.00Oct 9$5.68$1.02$6.70$131.30$144.704.67%
$147.00Oct 9$2.05$4.80$6.85$140.15$153.854.77%
$145.00Oct 9$2.65$4.28$6.93$138.07$151.934.83%
$146.00Oct 9$2.90$4.50$7.40$138.60$153.405.16%
$139.00Oct 9$6.15$1.33$7.48$131.52$146.485.21%
$142.00Oct 9$4.20$3.53$7.73$134.27$149.735.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.92% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Oct 9$1.27$1.48$2.75$137.25$152.75
$150.00$141.00Oct 9$1.27$1.48$2.75$138.25$152.75
$148.00$141.00Oct 9$1.35$1.48$2.83$138.17$150.83
$149.00$141.00Oct 9$1.42$1.48$2.90$138.10$151.90
$148.00$140.00Oct 9$1.35$1.48$2.83$137.17$150.83
$149.00$140.00Oct 9$1.42$1.48$2.90$137.10$151.90
$170.00$125.00Oct 30$1.53$1.58$3.11$121.89$173.11
$148.00$144.00Oct 9$1.35$1.90$3.25$140.75$151.25
$147.00$141.00Oct 9$2.05$1.48$3.53$137.47$150.53
$165.00$125.00Oct 30$2.15$1.58$3.73$121.27$168.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.36, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124168/170Oct 9$1.44$1.0678%1.36$122.56$168.94
130/135160/165Nov 20$4.22$0.7832%5.41$130.78$164.22
127/128168/170Oct 9$1.37$1.1377%1.21$126.63$168.87
126/127168/170Oct 9$1.24$1.2681%0.98$125.76$168.74
136/137168/170Oct 9$1.50$1.0067%1.50$135.50$169.00
130/131168/170Oct 9$1.07$1.4381%0.75$129.93$168.57
131/132168/170Oct 9$1.09$1.4178%0.77$130.91$168.59
133/134168/170Oct 9$1.14$1.3674%0.84$132.86$168.64
135/136168/170Oct 9$1.12$1.3874%0.81$134.88$168.62
115/120160/165Nov 20$2.84$2.1650%1.31$117.16$162.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 23$0.08$4.9219%61.50
$140.00$145.00$150.00Nov 6$0.15$4.8516%32.33
$155.00$160.00$165.00Oct 30$0.09$4.9113%54.56
$150.00$155.00$160.00Nov 20$0.15$4.8512%32.33
$135.00$140.00$145.00Nov 20$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 30$0.35$4.6520%13.29
$115.00$120.00$125.00Nov 13$0.09$4.919%54.56
$150.00$155.00$160.00Oct 30$0.30$4.7015%15.67
$135.00$140.00$145.00Oct 30$0.50$4.5020%9.00
$115.00$120.00$125.00Oct 16$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.15, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Nov 6-$0.47$9.53
$150.00$160.001:2Nov 13-$2.40$7.60
$155.00$160.001:2Oct 23-$0.71$4.29
$165.00$170.001:2Oct 23-$0.38$4.62
$160.00$162.501:2Oct 9-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Nov 13-$0.15$14.85
$130.00$125.001:2Oct 30-$0.26$4.74
$120.00$115.001:2Oct 30-$0.07$4.93
$120.00$115.001:2Nov 6-$0.23$4.77
$125.00$120.001:2Oct 16$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.90%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$5.600.3411.5%3.90%15.37%15263
$150.00Nov 6$6.800.444.5%4.74%9.24%79
$150.00Nov 13$6.300.454.5%4.39%8.89%13
$160.00Nov 13$3.600.3311.5%2.51%13.98%2--
$155.00Nov 20$4.200.408.0%2.93%10.91%50831
$145.00Nov 13$7.800.521.0%5.43%6.45%21
$150.00Nov 20$5.400.474.5%3.76%8.26%68195
$145.00Nov 20$7.400.531.0%5.16%6.17%175186
$170.00Nov 20$1.450.2518.4%1.01%19.44%11338
$165.00Nov 13$2.150.2714.9%1.50%16.45%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,086
Total Puts 2,235
Put/Call Ratio 0.44
Net Difference 2,851

Prior's Put/Call Breakdown

Total Calls 4,022
Total Puts 2,530
Put/Call Ratio 0.63
Net Difference 1,492

Prior 7-Day Put/Call Summary

Total Calls 22,222
Total Puts 15,408
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All