AVAV - Options Database

AVAV

AEROVIRONMENT INC

$138.86 -3.26%

$138.69 (-0.12%)🌙

as of 10/07 06:00 PM

(10/6 18:00) ◀

Wednesday, October 7, 2026 (6:00pm)

▶

◀ 10/7 18:00

Option Volume

Detail

ℹ

Current (10/07) 8,896

Calls: 6,298 (71%)

Puts: 2,598 (29%)

Prior (10/06) 7,321

Calls: 5,086 (69%)

Puts: 2,235 (31%)

Current vs Prior +21.51%

Calls: +23.83% (Calls)

Puts: +16.24% (Puts)

Prior 7-Day Total 40,272

Calls: 25,183 (63%)

Puts: 15,089 (37%)

Prior 7-Day Average 5,753

Calls: 3,597 (63%)

Puts: 2,155 (37%)

Current vs Prior 7-Day Avg +54.63%

Calls: +75.06%

Puts: +20.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $5.60M

Calls: $3.73M (67%)

Puts: $1.86M (33%)

Prior (10/06) $4.40M

Calls: $2.49M (57%)

Puts: $1.91M (43%)

Current vs Prior +27.29%

Calls: +50.04%

Puts: -2.33%

Prior 7-Day Total $27.08M

Calls: $13.64M (50%)

Puts: $13.44M (50%)

Prior 7-Day Average $3.87M

Calls: $1.95M (50%)

Puts: $1.92M (50%)

Current vs Prior 7-Day Avg +44.63%

Calls: +91.48%

Puts: -2.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.41

Prior (10/06) 0.44

Current vs Prior -6.13%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -34.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 68,141

Calls: 38,384 (56%)

Puts: 29,757 (44%)

Prior (10/06) 65,618

Calls: 36,933 (56%)

Puts: 28,685 (44%)

Current vs Prior +3.84%

Prior 7-Day Total 371,833

Calls: 207,208 (56%)

Puts: 164,625 (44%)

Prior 7-Day Average 53,119

Calls: 29,601 (56%)

Puts: 23,517 (44%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.01% | 7.42%7.42% | 17.39%

Prior 3.87% | 8.29%8.29% | 17.10%

Current vs Prior +29.63% | -10.53%-10.53% | +1.69%

Prior 7-Day Avg 5.01% | 8.62%10.40% | 18.59%

Current vs 7-Day Avg +0.07% | -13.99%-28.68% | -6.46%

Prior 7-Day Eod 3.87% | 8.29%8.29% | 17.10%

Current vs 7-Day Eod +29.63% | -10.53%-10.53% | +1.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Prior 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.73M). Extreme bullish P/C ratio of 0.41 - heavy call buying (6,298 calls vs 2,598 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	5.40	5.80	$5.60	7.1%	21	0.40	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 9	12.30	17.30	$14.80	33.8%	10	1.00	2
$124.00	Oct 9	11.10	17.80	$14.45	46.4%	10	1.00	2
$125.00	Oct 9	9.60	17.50	$13.55	58.3%	--	1.00	27
$126.00	Oct 9	8.60	16.80	$12.70	64.6%	--	1.00	29
$130.00	Oct 9	5.50	12.50	$9.00	77.8%	14	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	18.70	23.70	$21.20	23.6%	3	0.98	17
$165.00	Oct 9	22.80	30.40	$26.60	28.6%	--	0.97	22
$152.50	Oct 9	12.30	15.70	$14.00	24.3%	6	0.96	25
$165.00	Oct 16	23.40	30.20	$26.80	25.4%	--	0.95	62
$157.50	Oct 9	17.10	22.30	$19.70	26.4%	5	0.94	24

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 6.8K, top 672)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	6.70	8.30	$7.50	21.3%	672	0.39	187
$155.00	Nov 20	4.90	6.30	$5.60	25.0%	629	0.33	837
$145.00	Nov 20	7.20	9.60	$8.40	28.6%	520	0.44	162
$138.00	Oct 9	2.35	3.60	$2.98	41.9%	448	0.51	1
$145.00	Oct 9	0.40	1.00	$0.70	85.7%	245	0.18	342

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 9	0.55	1.25	$0.90	77.8%	669	0.28	818
$134.00	Oct 9	0.05	1.15	$0.60	183.3%	98	0.21	237
$130.00	Oct 16	1.05	1.95	$1.50	60.0%	95	0.22	443
$137.00	Oct 9	0.55	2.50	$1.53	127.5%	67	0.43	183
$130.00	Nov 20	6.10	7.00	$6.55	13.7%	53	0.34	102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 34.8%, max 55.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 9	Oct 16	71.0%	45.6%	55.7%	35	32
$139.00	Oct 9	Oct 16	80.5%	52.5%	53.4%	34	72
$143.00	Oct 9	Oct 16	70.9%	47.9%	47.9%	27	41
$144.00	Oct 9	Oct 16	72.9%	51.1%	42.5%	52	48
$146.00	Oct 9	Oct 16	78.0%	58.7%	32.9%	25	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Oct 9	Oct 23	76.9%	49.4%	55.9%	39	170
$139.00	Oct 9	Oct 16	80.5%	52.5%	53.4%	11	87
$143.00	Oct 9	Oct 16	70.9%	47.9%	47.9%	1	17
$144.00	Oct 9	Oct 16	72.9%	51.1%	42.5%	1	12
$131.00	Oct 9	Oct 23	75.1%	56.3%	33.5%	10	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.70, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 20	$0.90	$4.10	$0.90	44%	4.56	$145.90
$160.00	$165.00	Nov 20	$0.25	$4.75	$0.25	27%	19.00	$160.25
$135.00	$140.00	Nov 20	$1.95	$3.05	$1.95	58%	1.56	$136.95
$140.00	$142.00	Oct 23	$0.25	$1.75	$0.25	50%	7.00	$140.25
$123.00	$124.00	Oct 9	$0.35	$0.65	$0.35	100%	1.86	$123.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$1.35	$3.65	$1.35	67%	2.70	$153.65
$150.00	$145.00	Oct 30	$2.05	$2.95	$2.05	68%	1.44	$147.95
$147.00	$145.00	Oct 9	$0.60	$1.40	$0.60	88%	2.33	$146.40
$152.50	$150.00	Oct 16	$1.05	$1.45	$1.05	84%	1.38	$151.45
$160.00	$157.50	Oct 9	$1.50	$1.00	$1.50	98%	0.67	$158.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 1.13, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Nov 6	$3.05	$3.05	$1.95	49%	1.56	$143.05
$155.00	$160.00	Oct 30	$1.46	$1.46	$3.54	77%	0.41	$156.46
$145.00	$146.00	Oct 16	$0.83	$0.83	$0.17	66%	4.88	$145.83
$141.00	$142.00	Oct 9	$0.58	$0.58	$0.42	66%	1.38	$141.58
$148.00	$149.00	Oct 9	$0.37	$0.37	$0.63	86%	0.59	$148.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 20	$2.65	$2.65	$2.35	58%	1.13	$132.35
$120.00	$115.00	Nov 6	$1.28	$1.28	$3.72	83%	0.34	$118.72
$135.00	$130.00	Nov 13	$2.45	$2.45	$2.55	61%	0.96	$132.55
$135.00	$130.00	Nov 6	$2.40	$2.40	$2.60	60%	0.92	$132.60
$125.00	$120.00	Oct 30	$1.23	$1.23	$3.77	79%	0.33	$123.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.82, cheapest $0.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 9	Oct 16	$1.50	80.5%	52.5%
$138.00	Oct 9	Oct 23	$2.77	76.9%	49.4%
$141.00	Oct 9	Oct 16	$1.20	71.0%	45.6%
$140.00	Oct 9	Oct 16	$2.50	75.0%	62.0%
$137.00	Oct 9	Oct 16	$1.60	46.0%	45.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 9	Oct 16	$0.87	80.5%	52.5%
$138.00	Oct 9	Oct 23	$2.39	76.9%	49.4%
$141.00	Oct 9	Oct 16	$1.05	71.0%	45.6%
$140.00	Oct 9	Oct 16	$1.87	75.0%	62.0%
$137.00	Oct 9	Oct 16	$1.82	46.0%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.74% of stock, avg 8.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Oct 9	$3.93	$1.27	$5.20	$130.80	$141.20	3.74%
$140.00	Oct 9	$2.03	$3.18	$5.21	$134.79	$145.21	3.75%
$137.00	Oct 9	$3.75	$1.53	$5.28	$131.72	$142.28	3.80%
$138.00	Oct 9	$2.98	$2.68	$5.66	$132.34	$143.66	4.08%
$142.00	Oct 9	$0.95	$5.00	$5.95	$136.05	$147.95	4.28%
$134.00	Oct 9	$5.40	$0.60	$6.00	$128.00	$140.00	4.32%
$143.00	Oct 9	$0.98	$5.08	$6.06	$136.94	$149.06	4.36%
$141.00	Oct 9	$1.53	$4.80	$6.33	$134.67	$147.33	4.56%
$135.00	Oct 9	$5.45	$0.90	$6.35	$128.65	$141.35	4.57%
$139.00	Oct 9	$2.65	$3.98	$6.63	$132.37	$145.63	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.14% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$134.00	Oct 9	$0.98	$0.60	$1.58	$132.42	$144.58
$142.00	$134.00	Oct 9	$0.95	$0.60	$1.55	$132.45	$143.55
$143.00	$133.00	Oct 9	$0.98	$0.60	$1.58	$131.42	$144.58
$142.00	$133.00	Oct 9	$0.95	$0.60	$1.55	$131.45	$143.55
$142.00	$135.00	Oct 9	$0.95	$0.90	$1.85	$133.15	$143.85
$143.00	$135.00	Oct 9	$0.98	$0.90	$1.88	$133.12	$144.88
$165.00	$115.00	Oct 30	$1.38	$0.65	$2.03	$112.97	$167.03
$141.00	$134.00	Oct 9	$1.53	$0.60	$2.13	$131.87	$143.13
$142.00	$136.00	Oct 9	$0.95	$1.27	$2.22	$133.78	$144.22
$141.00	$133.00	Oct 9	$1.53	$0.60	$2.13	$130.87	$143.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 4.56, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	148/149	Oct 9	$0.82	$0.18	68%	4.56	$130.18	$148.82
120/125	155/160	Oct 30	$2.69	$2.31	56%	1.16	$122.31	$157.69
120/121	148/149	Oct 16	$0.74	$0.26	68%	2.85	$120.26	$148.74
127/128	148/149	Oct 16	$0.80	$0.20	58%	4.00	$127.20	$148.80
130/131	146/147	Oct 9	$0.68	$0.32	67%	2.12	$130.32	$146.68
120/121	146/147	Oct 16	$0.69	$0.31	62%	2.23	$120.31	$146.69
131/132	147/148	Oct 16	$0.86	$0.14	45%	6.14	$131.14	$147.86
115/120	155/160	Oct 30	$2.11	$2.89	64%	0.73	$117.89	$157.11
127/128	146/147	Oct 16	$0.75	$0.25	53%	3.00	$127.25	$146.75
125/126	148/149	Oct 16	$0.63	$0.37	64%	1.70	$125.37	$148.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 23	$0.12	$4.88	14%	40.67
$155.00	$160.00	$165.00	Oct 23	$0.20	$4.80	12%	24.00
$130.00	$135.00	$140.00	Nov 6	$0.45	$4.55	18%	10.11
$150.00	$152.50	$155.00	Oct 16	$0.08	$2.42	8%	30.25
$144.00	$145.00	$146.00	Oct 9	$0.06	$0.94	5%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 13	$0.10	$4.90	16%	49.00
$130.00	$135.00	$140.00	Nov 6	$0.20	$4.80	18%	24.00
$135.00	$140.00	$145.00	Nov 20	$0.25	$4.75	14%	19.00
$115.00	$120.00	$125.00	Nov 20	$0.23	$4.77	12%	20.74
$134.00	$135.00	$136.00	Oct 9	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-3.05, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$130.00	1:2	Nov 20	-$3.05	$11.95
$130.00	$136.00	1:2	Oct 23	-$1.70	$4.30
$145.00	$150.00	1:2	Oct 23	-$1.12	$3.88
$160.00	$165.00	1:2	Oct 23	-$0.13	$4.87
$155.00	$160.00	1:2	Oct 23	-$0.43	$4.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Nov 13	-$0.06	$9.94
$125.00	$120.00	1:2	Oct 30	-$0.07	$4.93
$125.00	$120.00	1:2	Oct 23	-$0.01	$4.99
$120.00	$115.00	1:2	Oct 30	$0.00	$5.00
$138.00	$137.00	1:2	Oct 9	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.83%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 20	$6.70	0.39	8.0%	4.83%	12.85%	672	187
$155.00	Nov 20	$4.90	0.33	11.6%	3.53%	15.15%	629	837
$140.00	Nov 20	$9.50	0.51	0.8%	6.84%	7.66%	75	103
$145.00	Nov 20	$7.20	0.44	4.4%	5.19%	9.61%	520	162
$165.00	Nov 20	$3.20	0.24	18.8%	2.30%	21.13%	13	120
$160.00	Nov 20	$3.70	0.27	15.2%	2.66%	17.89%	102	265
$140.00	Nov 6	$8.20	0.51	0.8%	5.91%	6.73%	6	2
$150.00	Nov 6	$4.10	0.37	8.0%	2.95%	10.98%	7	11
$165.00	Nov 13	$1.25	0.21	18.8%	0.90%	19.72%	2	4
$145.00	Oct 30	$4.20	0.39	4.4%	3.02%	7.45%	26	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,298

Total Puts 2,598

Put/Call Ratio 0.41

Net Difference 3,700

Prior's Put/Call Breakdown

Total Calls 5,086

Total Puts 2,235

Put/Call Ratio 0.44

Net Difference 2,851

Prior 7-Day Put/Call Summary

Total Calls 25,183

Total Puts 15,089

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card