AVAV - Options Database

AVAV

AEROVIRONMENT INC

$120.60 -5.14%

$120.70 (+0.08%)🌙

as of 10/14 06:00 PM

(10/13 18:00) ◀

Wednesday, October 14, 2026 (6:00pm)

▶ (10/16 21:49)

◀ 10/14 18:00 ▶

Option Volume

Detail

ℹ

Current (10/14) 8,394

Calls: 4,957 (59%)

Puts: 3,437 (41%)

Prior (10/13) 6,520

Calls: 3,284 (50%)

Puts: 3,236 (50%)

Current vs Prior +28.74%

Calls: +50.94% (Calls)

Puts: +6.21% (Puts)

Prior 7-Day Total 46,101

Calls: 28,985 (63%)

Puts: 17,116 (37%)

Prior 7-Day Average 6,585

Calls: 4,140 (63%)

Puts: 2,445 (37%)

Current vs Prior 7-Day Avg +27.45%

Calls: +19.71%

Puts: +40.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $6.21M

Calls: $2.15M (35%)

Puts: $4.06M (65%)

Prior (10/13) $5.56M

Calls: $2.13M (38%)

Puts: $3.44M (62%)

Current vs Prior +11.63%

Calls: +1.11%

Puts: +18.13%

Prior 7-Day Total $28.44M

Calls: $14.41M (51%)

Puts: $14.03M (49%)

Prior 7-Day Average $4.06M

Calls: $2.06M (51%)

Puts: $2.00M (49%)

Current vs Prior 7-Day Avg +52.85%

Calls: +4.42%

Puts: +102.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.69

Prior (10/13) 0.99

Current vs Prior -29.64%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +7.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 67,078

Calls: 38,208 (57%)

Puts: 28,870 (43%)

Prior (10/13) 65,848

Calls: 37,042 (56%)

Puts: 28,806 (44%)

Current vs Prior +1.87%

Prior 7-Day Total 464,894

Calls: 260,888 (56%)

Puts: 204,006 (44%)

Prior 7-Day Average 66,413

Calls: 37,269 (56%)

Puts: 29,143 (44%)

Current vs Prior 7-Day Avg +1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.87% | 7.69%5.87% | 16.92%

Prior 5.61% | 9.16%5.61% | 16.36%

Current vs Prior +4.68% | -16.03%+4.68% | +3.39%

Prior 7-Day Avg 4.98% | 8.22%7.37% | 17.21%

Current vs 7-Day Avg +17.98% | -6.38%-20.36% | -1.72%

Prior 7-Day Eod 5.61% | 9.16%5.61% | 16.36%

Current vs 7-Day Eod +4.68% | -16.03%+4.68% | +3.39%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Prior 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($4.06M). Dollar volume significantly above 7-day average (53% higher). Bullish P/C ratio of 0.69. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 6.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	2.90	3.10	$3.00	6.7%	90	0.24	189
$120.00	Nov 20	8.80	9.70	$9.25	9.7%	11	0.53	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	10.70	11.60	$11.15	8.1%	40	0.53	179
$115.00	Nov 20	5.60	6.10	$5.85	8.5%	228	0.37	182
$140.00	Oct 16	18.80	20.70	$19.75	9.6%	42	0.95	500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	20.80	23.90	$22.35	13.9%	1	0.92	1
$100.00	Oct 16	16.70	24.60	$20.65	38.3%	3	0.83	8
$105.00	Oct 16	11.20	19.70	$15.45	55.0%	--	0.81	10
$115.00	Oct 16	2.35	10.30	$6.33	125.6%	11	0.79	2
$116.00	Oct 16	1.00	9.50	$5.25	161.9%	11	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 16	16.30	22.00	$19.15	29.8%	--	0.95	42
$141.00	Oct 16	16.50	22.80	$19.65	32.1%	1	0.95	6
$135.00	Oct 16	13.40	15.90	$14.65	17.1%	32	0.95	384
$140.00	Oct 16	18.80	20.70	$19.75	9.6%	42	0.95	500
$143.00	Oct 16	18.50	23.50	$21.00	23.8%	1	0.94	6

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 4.6K, top 318)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 16	0.00	0.40	$0.20	200.0%	254	0.06	33
$124.00	Nov 6	3.20	8.20	$5.70	87.7%	218	0.47	--
$124.00	Oct 16	0.20	2.55	$1.38	170.3%	165	0.30	1
$122.00	Oct 16	1.30	2.70	$2.00	70.0%	139	0.40	1
$130.00	Oct 16	0.00	0.40	$0.20	200.0%	133	0.07	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	7.90	10.30	$9.10	26.4%	318	0.47	196
$115.00	Nov 20	5.60	6.10	$5.85	8.5%	228	0.37	182
$125.00	Oct 16	4.90	5.70	$5.30	15.1%	138	0.75	264
$120.00	Oct 16	1.50	2.30	$1.90	42.1%	102	0.48	245
$100.00	Nov 20	1.25	1.85	$1.55	38.7%	99	0.13	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 94.8%, max 421.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 16	Nov 20	108.3%	58.8%	84.2%	68	10
$128.00	Oct 16	Nov 27	87.5%	59.7%	46.4%	26	18
$126.00	Oct 16	Oct 30	76.4%	56.4%	35.6%	21	50
$125.00	Oct 16	Nov 27	79.2%	59.6%	32.8%	136	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 16	Nov 20	289.1%	55.4%	421.5%	99	69
$105.00	Oct 16	Nov 20	237.7%	58.2%	308.7%	4	182
$120.00	Oct 16	Nov 27	108.3%	54.3%	99.6%	102	264
$115.00	Oct 16	Nov 20	86.0%	53.6%	60.6%	240	287
$128.00	Oct 16	Nov 27	87.5%	59.7%	46.4%	3	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.88, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 20	$0.85	$4.15	$0.85	53%	4.88	$120.85
$129.00	$132.00	Nov 27	$0.55	$2.45	$0.55	40%	4.45	$129.55
$130.00	$135.00	Nov 20	$1.10	$3.90	$1.10	37%	3.55	$131.10
$115.00	$120.00	Nov 6	$2.65	$2.35	$2.65	67%	0.89	$117.65
$126.00	$129.00	Oct 30	$0.70	$2.30	$0.70	39%	3.29	$126.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$138.00	Oct 16	$0.60	$1.40	$0.60	95%	2.33	$139.40
$144.00	$140.00	Oct 30	$2.25	$1.75	$2.25	78%	0.78	$141.75
$125.00	$120.00	Nov 6	$1.70	$3.30	$1.70	56%	1.94	$123.30
$140.00	$135.00	Nov 20	$3.05	$1.95	$3.05	76%	0.64	$136.95
$135.00	$134.00	Oct 23	$0.35	$0.65	$0.35	88%	1.86	$134.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 12.33, avg 0.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$143.00	Oct 23	$1.85	$1.85	$0.15	78%	12.33	$142.85
$140.00	$142.00	Nov 13	$1.25	$1.25	$0.75	76%	1.67	$141.25
$125.00	$130.00	Nov 20	$2.90	$2.90	$2.10	54%	1.38	$127.90
$134.00	$138.00	Nov 27	$1.70	$1.70	$2.30	65%	0.74	$135.70
$130.00	$135.00	Oct 30	$1.70	$1.70	$3.30	67%	0.52	$131.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 20	$3.25	$3.25	$1.75	54%	1.86	$116.75
$115.00	$110.00	Nov 6	$2.22	$2.22	$2.78	66%	0.80	$112.78
$105.00	$100.00	Nov 20	$1.38	$1.38	$3.62	79%	0.38	$103.62
$115.00	$114.00	Oct 23	$0.80	$0.80	$0.20	71%	4.00	$114.20
$115.00	$110.00	Nov 20	$1.92	$1.92	$3.08	63%	0.62	$113.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.98, cheapest $3.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 16	Oct 30	$3.05	108.3%	60.3%
$123.00	Oct 16	Oct 23	$1.68	84.7%	59.9%
$124.00	Oct 16	Oct 23	$1.62	84.1%	59.9%
$121.00	Oct 16	Oct 23	$1.85	79.1%	58.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 16	Oct 23	$2.90	108.3%	66.9%
$123.00	Oct 16	Oct 23	$1.37	84.7%	59.9%
$124.00	Oct 16	Oct 23	$1.67	84.1%	59.9%
$122.00	Oct 16	Oct 23	$2.20	82.9%	59.4%
$121.00	Oct 16	Oct 23	$1.25	79.1%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.28% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Oct 16	$2.75	$1.20	$3.95	$114.05	$121.95	3.28%
$122.00	Oct 16	$2.00	$2.90	$4.90	$117.10	$126.90	4.06%
$119.00	Oct 16	$3.33	$1.93	$5.26	$113.74	$124.26	4.36%
$121.00	Oct 16	$2.28	$3.33	$5.61	$115.39	$126.61	4.65%
$120.00	Oct 16	$3.75	$1.90	$5.65	$114.35	$125.65	4.68%
$124.00	Oct 16	$1.38	$4.53	$5.91	$118.09	$129.91	4.90%
$123.00	Oct 16	$1.70	$4.33	$6.03	$116.97	$129.03	5.00%
$125.00	Oct 16	$0.98	$5.30	$6.28	$118.72	$131.28	5.21%
$126.00	Oct 16	$0.70	$6.32	$7.02	$118.98	$133.02	5.82%
$127.00	Oct 16	$0.43	$6.70	$7.13	$119.87	$134.13	5.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.72% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$115.00	Oct 16	$0.98	$1.10	$2.08	$112.92	$127.08
$125.00	$118.00	Oct 16	$0.98	$1.20	$2.18	$115.82	$127.18
$124.00	$115.00	Oct 16	$1.38	$1.10	$2.48	$112.52	$126.48
$124.00	$118.00	Oct 16	$1.38	$1.20	$2.58	$115.42	$126.58
$123.00	$118.00	Oct 16	$1.70	$1.20	$2.90	$115.10	$125.90
$123.00	$115.00	Oct 16	$1.70	$1.10	$2.80	$112.20	$125.80
$122.00	$118.00	Oct 16	$2.00	$1.20	$3.20	$114.80	$125.20
$125.00	$119.00	Oct 16	$0.98	$1.93	$2.91	$116.09	$127.91
$125.00	$105.00	Oct 16	$0.98	$2.45	$3.43	$101.57	$128.43
$122.00	$115.00	Oct 16	$2.00	$1.10	$3.10	$111.90	$125.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.83, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	141/143	Oct 23	$2.27	$2.73	69%	0.83	$102.73	$143.27
114/115	138/140	Oct 23	$1.32	$0.68	59%	1.94	$113.68	$139.32
105/110	141/143	Oct 23	$2.28	$2.72	63%	0.84	$107.72	$143.28
110/112	138/140	Oct 23	$1.07	$0.93	66%	1.15	$110.93	$139.07
114/115	127/129	Oct 23	$1.47	$0.53	40%	2.77	$113.53	$128.47
100/105	135/140	Nov 20	$2.78	$2.22	48%	1.25	$102.22	$137.78
115/116	131/132	Oct 23	$0.72	$0.28	45%	2.57	$115.28	$131.72
110/112	127/129	Oct 23	$1.22	$0.78	47%	1.56	$110.78	$128.22
115/116	134/135	Oct 23	$0.60	$0.40	53%	1.50	$115.40	$134.60
110/112	134/135	Oct 23	$0.85	$1.15	63%	0.74	$111.15	$134.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 11.20, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$124.00	$125.00	$126.00	Oct 16	$0.12	$0.88	11%	7.33
$140.00	$141.00	$142.00	Oct 16	$0.09	$0.91	0%	10.11
$134.00	$135.00	$136.00	Oct 16	$0.10	$0.90	0%	9.00
$135.00	$136.00	$137.00	Oct 16	$0.13	$0.87	3%	6.69
$137.00	$138.00	$139.00	Oct 16	$0.23	$0.77	4%	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 30	$0.41	$4.59	20%	11.20
$100.00	$105.00	$110.00	Oct 30	$0.42	$4.58	15%	10.90
$137.00	$138.00	$139.00	Oct 23	$0.10	$0.90	12%	9.00
$121.00	$122.00	$123.00	Oct 23	$0.08	$0.92	7%	11.50
$128.00	$129.00	$130.00	Oct 16	$0.10	$0.90	9%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.25, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$116.00	$118.00	1:2	Oct 16	-$0.25	$1.75
$130.00	$135.00	1:2	Oct 30	$0.00	$5.00
$131.00	$135.00	1:2	Nov 13	-$0.96	$3.04
$120.00	$124.00	1:2	Oct 30	-$2.00	$2.00
$126.00	$127.00	1:2	Oct 16	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 6	-$0.01	$4.99
$120.00	$115.00	1:2	Oct 30	-$1.11	$3.89
$110.00	$105.00	1:2	Oct 30	-$0.01	$4.99
$115.00	$110.00	1:2	Oct 30	-$0.57	$4.43
$105.00	$100.00	1:2	Nov 20	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.64%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 20	$6.80	0.47	3.6%	5.64%	9.29%	60	18
$134.00	Nov 27	$4.10	0.35	11.1%	3.40%	14.51%	10	1
$130.00	Nov 20	$5.00	0.37	7.8%	4.15%	11.94%	11	44
$135.00	Nov 20	$3.70	0.31	11.9%	3.07%	15.01%	80	86
$129.00	Nov 27	$4.20	0.40	7.0%	3.48%	10.45%	5	--
$140.00	Nov 20	$2.90	0.24	16.1%	2.40%	18.49%	90	189
$125.00	Nov 6	$4.70	0.45	3.6%	3.90%	7.55%	11	3
$128.00	Nov 27	$3.40	0.43	6.1%	2.82%	8.96%	5	--
$140.00	Nov 13	$1.90	0.24	16.1%	1.58%	17.66%	121	5
$132.00	Nov 27	$2.30	0.36	9.4%	1.91%	11.36%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,957

Total Puts 3,437

Put/Call Ratio 0.69

Net Difference 1,520

Prior's Put/Call Breakdown

Total Calls 3,284

Total Puts 3,236

Put/Call Ratio 0.99

Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 28,985

Total Puts 17,116

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card