Tour v531
AVAV
AEROVIRONMENT INC
$127.13 -3.33%
$128.28 (+0.90%)🌙
as of 10/13 06:00 PM
(10/12 18:00) ◀
|
Tuesday, October 13, 2026 (6:00pm)
January 2026
|
▶ (10/14 18:00)
◀ 10/13 18:00 ▶

Option Volume

Detail
ℹ
Current (10/13) 6,520
Calls: 3,284 (50%)
Puts: 3,236 (50%)
Prior (10/12) 6,438
Calls: 3,994 (62%)
Puts: 2,444 (38%)
Current vs Prior +1.27%
Calls: -17.78% (Calls)
Puts: +32.41% (Puts)
Prior 7-Day Total 45,834
Calls: 29,515 (64%)
Puts: 16,319 (36%)
Prior 7-Day Average 6,547
Calls: 4,216 (64%)
Puts: 2,331 (36%)
Current vs Prior 7-Day Avg -0.42%
Calls: -22.11%
Puts: +38.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $5.56M
Calls: $2.13M (38%)
Puts: $3.44M (62%)
Prior (10/12) $3.51M
Calls: $1.28M (36%)
Puts: $2.23M (64%)
Current vs Prior +58.44%
Calls: +66.40%
Puts: +53.89%
Prior 7-Day Total $28.86M
Calls: $14.61M (51%)
Puts: $14.25M (49%)
Prior 7-Day Average $4.12M
Calls: $2.09M (51%)
Puts: $2.04M (49%)
Current vs Prior 7-Day Avg +34.95%
Calls: +1.90%
Puts: +68.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.99
Prior (10/12) 0.61
Current vs Prior +61.03%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +65.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 65,848
Calls: 37,042 (56%)
Puts: 28,806 (44%)
Prior (10/12) 64,975
Calls: 36,582 (56%)
Puts: 28,393 (44%)
Current vs Prior +1.34%
Prior 7-Day Total 463,624
Calls: 258,969 (56%)
Puts: 204,655 (44%)
Prior 7-Day Average 66,232
Calls: 36,995 (56%)
Puts: 29,236 (44%)
Current vs Prior 7-Day Avg -0.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.61% | 9.16%5.61% | 16.36%
Prior 5.09% | 7.47%5.09% | 16.27%
Current vs Prior +10.08% | +22.60%+10.08% | +0.55%
Prior 7-Day Avg 4.49% | 7.92%8.13% | 17.59%
Current vs 7-Day Avg +24.95% | +15.69%-31.00% | -6.97%
Prior 7-Day Eod 5.09% | 7.47%5.09% | 16.27%
Current vs 7-Day Eod +10.08% | +22.60%+10.08% | +0.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.44M). Elevated premium activity with dollar volume up 58% vs prior. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Nov 277.207.80$7.508.0%50.40--
$140.00Nov 1315.7017.10$16.408.5%100.695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1619.1026.60$22.8532.8%--0.9810
$119.00Oct 164.9013.30$9.1092.3%120.9512
$118.00Oct 168.5012.70$10.6039.6%180.9111
$122.00Oct 165.3010.20$7.7563.2%10.88--
$110.00Nov 2018.9022.20$20.5516.1%20.842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 165.607.90$6.7534.1%41.00111
$134.00Oct 165.508.00$6.7537.0%51.0035
$135.00Oct 167.2011.50$9.3546.0%771.00422
$136.00Oct 167.8012.30$10.0544.8%181.00113
$137.00Oct 168.5011.20$9.8527.4%601.00134

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 3.8K, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 161.402.40$1.9052.6%1570.4439
$150.00Nov 202.353.20$2.7830.6%1160.23685
$140.00Oct 160.150.30$0.2268.2%1090.07376
$135.00Oct 160.351.00$0.6895.6%1060.1940
$140.00Nov 204.505.30$4.9016.3%900.35182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.351.85$1.6031.2%1520.32203
$110.00Oct 230.000.35$0.18194.4%1250.04129
$110.00Oct 300.450.85$0.6561.5%1250.097
$135.00Oct 167.2011.50$9.3546.0%771.00422
$110.00Nov 201.752.85$2.3047.8%770.17173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 20.4%, max 44.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2068.5%53.9%27.2%5462
$126.00Oct 16Oct 3067.0%56.8%18.1%547
$135.00Oct 16Nov 2057.6%50.6%14.0%114124
$134.00Oct 16Oct 2356.3%52.2%7.9%4027
$136.00Oct 16Nov 662.3%59.9%4.0%3567
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Oct 16Nov 2776.8%53.0%44.7%2459
$128.00Oct 16Nov 2766.7%48.7%36.8%3147
$125.00Oct 16Nov 2768.5%51.2%34.0%154213
$127.00Oct 16Nov 1370.7%57.0%24.0%4869
$123.00Oct 16Oct 2373.6%60.3%22.1%2535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.82, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$122.00Oct 16$1.35$1.65$1.3595%1.22$120.35
$135.00$140.00Nov 20$0.75$4.25$0.7541%5.67$135.75
$120.00$125.00Nov 6$2.00$3.00$2.0067%1.50$122.00
$120.00$125.00Nov 20$2.20$2.80$2.2069%1.27$122.20
$126.00$129.00Oct 30$0.80$2.20$0.8057%2.75$126.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 6$2.75$2.25$2.7586%0.82$147.25
$142.00$140.00Oct 16$1.00$1.00$1.00100%1.00$141.00
$146.00$145.00Oct 16$0.25$0.75$0.25100%3.00$145.75
$135.00$130.00Oct 30$2.30$2.70$2.3066%1.17$132.70
$140.00$135.00Nov 20$2.55$2.45$2.5567%0.96$137.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.17, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$1.05$1.05$0.9578%1.11$149.05
$148.00$150.00Nov 6$0.75$0.75$1.2581%0.60$148.75
$130.00$135.00Nov 20$2.75$2.75$2.2549%1.22$132.75
$135.00$136.00Oct 23$0.63$0.63$0.3771%1.70$135.63
$147.00$148.00Oct 30$0.50$0.50$0.5084%1.00$147.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 6$2.70$2.70$2.3067%1.17$117.30
$124.00$120.00Oct 30$2.07$2.07$1.9362%1.07$121.93
$123.00$120.00Oct 23$1.52$1.52$1.4868%1.03$121.48
$127.00$125.00Oct 23$1.42$1.42$0.5855%2.45$125.58
$123.00$122.00Oct 16$0.72$0.72$0.2876%2.57$122.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.52, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 16Oct 30$3.2067.0%56.8%
$127.00Oct 16Oct 23$1.8070.7%62.5%
$120.00Nov 6Nov 20$2.7561.3%53.2%
$130.00Oct 16Oct 23$1.1852.8%44.9%
$131.00Oct 16Oct 23$1.4058.1%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Oct 23$1.5868.5%56.0%
$126.00Oct 16Oct 30$3.4567.0%56.8%
$127.00Oct 16Oct 23$2.1270.7%62.5%
$130.00Oct 16Oct 23$2.2552.8%44.9%
$128.00Oct 16Oct 23$2.7266.7%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.23% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Oct 16$1.93$3.45$5.38$123.62$134.384.23%
$128.00Oct 16$2.85$2.78$5.63$122.37$133.634.43%
$126.00Oct 16$3.85$1.90$5.75$120.25$131.754.52%
$130.00Oct 16$1.90$4.10$6.00$124.00$136.004.72%
$125.00Oct 16$4.45$1.60$6.05$118.95$131.054.76%
$131.00Oct 16$1.75$4.63$6.38$124.62$137.385.02%
$132.00Oct 16$1.08$5.60$6.68$125.32$138.685.25%
$127.00Oct 16$4.35$2.48$6.83$120.17$133.835.37%
$124.00Oct 16$5.25$1.60$6.85$117.15$130.855.39%
$133.00Oct 16$0.73$6.75$7.48$125.52$140.485.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.83% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Oct 16$0.73$1.60$2.33$121.67$135.33
$133.00$125.00Oct 16$0.73$1.60$2.33$122.67$135.33
$134.00$124.00Oct 16$0.83$1.60$2.43$121.57$136.43
$134.00$125.00Oct 16$0.83$1.60$2.43$122.57$136.43
$132.00$125.00Oct 16$1.08$1.60$2.68$122.32$134.68
$132.00$124.00Oct 16$1.08$1.60$2.68$121.32$134.68
$133.00$126.00Oct 16$0.73$1.90$2.63$123.37$135.63
$132.00$126.00Oct 16$1.08$1.90$2.98$123.02$134.98
$134.00$126.00Oct 16$0.83$1.90$2.73$123.27$136.73
$131.00$125.00Oct 16$1.75$1.60$3.35$121.65$134.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 2.23, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120148/150Nov 6$3.45$1.5548%2.23$116.55$151.45
115/120140/144Nov 6$3.67$1.3338%2.76$116.33$143.67
122/123144/145Oct 16$0.85$0.1570%5.67$122.15$144.85
122/123139/140Oct 16$0.88$0.1265%7.33$122.12$139.88
122/123134/135Oct 16$0.87$0.1353%6.69$122.13$134.87
120/123145/146Oct 23$1.70$1.3056%1.31$121.30$146.70
120/123147/148Oct 23$1.62$1.3858%1.17$121.38$148.62
120/123143/144Oct 23$1.81$1.1952%1.52$121.19$144.81
120/123135/136Oct 23$2.15$0.8539%2.53$120.85$137.15
120/123137/138Oct 23$2.02$0.9842%2.06$120.98$139.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 13$0.08$4.9216%61.50
$136.00$140.00$144.00Nov 6$0.13$3.8713%29.77
$137.00$138.00$139.00Oct 16$0.07$0.933%13.29
$148.00$149.00$150.00Oct 30$0.08$0.920%11.50
$134.00$135.00$136.00Oct 16$0.12$0.885%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 13$0.20$4.8020%24.00
$120.00$125.00$130.00Nov 20$0.25$4.7518%19.00
$105.00$110.00$115.00Nov 20$0.33$4.6713%14.15
$131.00$132.00$133.00Oct 16$0.18$0.8227%4.56
$105.00$110.00$115.00Nov 13$0.39$4.6113%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.55, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 6-$0.55$9.45
$138.00$150.001:2Nov 27-$0.11$11.89
$110.00$120.001:2Nov 20-$6.05$3.95
$140.00$148.001:2Nov 13-$1.32$6.68
$130.00$135.001:2Oct 30-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$120.001:2Oct 30-$0.16$3.84
$137.00$130.001:2Nov 13-$3.45$3.55
$110.00$105.001:2Nov 20-$0.36$4.64
$120.00$115.001:2Oct 23-$0.47$4.53
$115.00$110.001:2Oct 30-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$7.800.512.3%6.14%8.39%4514
$140.00Nov 20$4.500.3510.1%3.54%13.66%90182
$145.00Nov 20$3.400.2814.1%2.67%16.73%36393
$129.00Nov 13$7.200.491.5%5.66%7.13%1--
$130.00Nov 13$6.500.472.3%5.11%7.37%2--
$150.00Nov 20$2.350.2318.0%1.85%19.84%116685
$135.00Nov 20$4.000.416.2%3.15%9.34%884
$138.00Nov 27$2.400.398.6%1.89%10.44%--26
$135.00Nov 13$3.400.396.2%2.67%8.86%51
$148.00Nov 13$1.700.2216.4%1.34%17.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,284
Total Puts 3,236
Put/Call Ratio 0.99
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 3,994
Total Puts 2,444
Put/Call Ratio 0.61
Net Difference 1,550

Prior 7-Day Put/Call Summary

Total Calls 29,515
Total Puts 16,319
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All