AVAV - Options Database

AVAV

AEROVIRONMENT INC

$131.51 -4.08%

$131.79 (+0.21%)🌙

as of 10/12 06:00 PM

(10/8 18:00) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 18:00)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 6,438

Calls: 3,994 (62%)

Puts: 2,444 (38%)

Prior (10/08) 4,571

Calls: 2,322 (51%)

Puts: 2,249 (49%)

Current vs Prior +40.84%

Calls: +72.01% (Calls)

Puts: +8.67% (Puts)

Prior 7-Day Total 43,402

Calls: 28,477 (66%)

Puts: 14,925 (34%)

Prior 7-Day Average 6,200

Calls: 4,068 (66%)

Puts: 2,132 (34%)

Current vs Prior 7-Day Avg +3.83%

Calls: -1.82%

Puts: +14.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $3.51M

Calls: $1.28M (36%)

Puts: $2.23M (64%)

Prior (10/08) $3.14M

Calls: $1.26M (40%)

Puts: $1.88M (60%)

Current vs Prior +11.83%

Calls: +1.12%

Puts: +19.04%

Prior 7-Day Total $28.30M

Calls: $15.15M (54%)

Puts: $13.15M (46%)

Prior 7-Day Average $4.04M

Calls: $2.16M (54%)

Puts: $1.88M (46%)

Current vs Prior 7-Day Avg -13.15%

Calls: -40.97%

Puts: +18.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.61

Prior (10/08) 0.97

Current vs Prior -36.82%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +9.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 64,975

Calls: 36,582 (56%)

Puts: 28,393 (44%)

Prior (10/08) 70,614

Calls: 39,792 (56%)

Puts: 30,822 (44%)

Current vs Prior -7.99%

Prior 7-Day Total 423,622

Calls: 236,624 (56%)

Puts: 186,998 (44%)

Prior 7-Day Average 60,517

Calls: 33,803 (56%)

Puts: 26,714 (44%)

Current vs Prior 7-Day Avg +7.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.09% | 7.47%5.09% | 16.27%

Prior 3.63% | 6.64%6.64% | 17.84%

Current vs Prior +40.21% | +12.65%-23.22% | -8.79%

Prior 7-Day Avg 4.61% | 8.01%9.03% | 17.96%

Current vs 7-Day Avg +10.41% | -6.66%-43.59% | -9.39%

Prior 7-Day Eod 3.63% | 6.64%6.64% | 17.84%

Current vs 7-Day Eod +40.21% | +12.65%-23.22% | -8.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Prior 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.23M). Bullish P/C ratio of 0.61. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	17.70	19.10	$18.40	7.6%	12	0.96	487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 16	12.70	18.10	$15.40	35.1%	11	0.93	--
$119.00	Oct 16	11.80	17.10	$14.45	36.7%	12	0.88	--
$125.00	Oct 16	3.40	9.40	$6.40	93.8%	2	0.82	61
$126.00	Oct 16	5.80	8.70	$7.25	40.0%	--	0.76	47
$125.00	Oct 23	5.60	12.60	$9.10	76.9%	3	0.74	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	18.90	26.70	$22.80	34.2%	4	1.00	162
$150.00	Oct 16	17.70	19.10	$18.40	7.6%	12	0.96	487
$152.50	Oct 16	16.70	24.30	$20.50	37.1%	1	0.96	5
$145.00	Oct 16	11.60	14.30	$12.95	20.8%	8	0.95	291
$149.00	Oct 16	13.30	20.30	$16.80	41.7%	2	0.95	5

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 4.9K, top 901)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.05	0.45	$0.25	160.0%	901	0.07	647
$150.00	Oct 16	0.10	0.25	$0.18	83.3%	630	0.04	740
$150.00	Oct 30	0.90	2.00	$1.45	75.9%	416	0.17	452
$145.00	Nov 20	4.50	5.20	$4.85	14.4%	83	0.33	328
$140.00	Nov 20	5.50	6.80	$6.15	21.1%	77	0.40	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	7.90	8.90	$8.40	11.9%	428	0.44	158
$135.00	Nov 20	10.40	12.10	$11.25	15.1%	161	0.52	137
$130.00	Oct 16	2.05	2.55	$2.30	21.7%	158	0.40	554
$110.00	Oct 23	0.00	0.15	$0.08	187.5%	80	0.02	209
$120.00	Nov 6	2.10	3.00	$2.55	35.3%	75	0.23	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.1%, max 53.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Oct 16	Oct 23	56.7%	43.4%	30.4%	16	11
$136.00	Oct 16	Oct 30	61.5%	55.2%	11.5%	35	45
$125.00	Oct 16	Nov 20	57.1%	51.2%	11.4%	3	61
$130.00	Oct 16	Nov 20	57.3%	52.9%	8.4%	1	53
$140.00	Oct 16	Nov 20	58.1%	56.3%	3.2%	152	519

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Oct 16	Oct 23	82.8%	54.1%	53.1%	54	34
$133.00	Oct 16	Oct 23	56.7%	43.4%	30.4%	7	111
$136.00	Oct 16	Oct 23	61.5%	47.3%	30.0%	33	126
$129.00	Oct 16	Oct 30	73.8%	57.5%	28.4%	47	70
$126.00	Oct 16	Oct 30	65.8%	51.7%	27.3%	15	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.82, avg 3.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$145.00	Nov 13	$2.70	$7.30	$2.70	50%	2.70	$137.70
$136.00	$138.00	Oct 23	$0.12	$1.88	$0.12	37%	15.67	$136.12
$150.00	$155.00	Nov 20	$0.57	$4.43	$0.57	26%	7.77	$150.57
$130.00	$135.00	Nov 20	$2.00	$3.00	$2.00	56%	1.50	$132.00
$140.00	$145.00	Nov 20	$1.30	$3.70	$1.30	40%	2.85	$141.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Nov 6	$5.50	$4.50	$5.50	78%	0.82	$144.50
$150.00	$146.00	Oct 23	$2.30	$1.70	$2.30	92%	0.74	$147.70
$150.00	$148.00	Oct 30	$0.75	$1.25	$0.75	83%	1.67	$149.25
$134.00	$132.00	Nov 6	$0.15	$1.85	$0.15	53%	12.33	$133.85
$145.00	$141.00	Oct 23	$2.55	$1.45	$2.55	84%	0.57	$142.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 2.33, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Oct 23	$0.53	$0.53	$0.47	85%	1.13	$149.53
$139.00	$140.00	Oct 23	$0.66	$0.66	$0.34	66%	1.94	$139.66
$144.00	$145.00	Oct 30	$0.47	$0.47	$0.53	74%	0.89	$144.47
$136.00	$137.00	Oct 16	$0.50	$0.50	$0.50	68%	1.00	$136.50
$143.00	$144.00	Oct 16	$0.30	$0.30	$0.70	86%	0.43	$143.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$125.00	Nov 13	$2.10	$2.10	$0.90	61%	2.33	$125.90
$130.00	$125.00	Nov 6	$2.82	$2.82	$2.18	55%	1.29	$127.18
$129.00	$126.00	Oct 30	$1.90	$1.90	$1.10	59%	1.73	$127.10
$115.00	$110.00	Nov 6	$1.24	$1.24	$3.76	83%	0.33	$113.76
$125.00	$120.00	Nov 20	$2.15	$2.15	$2.85	65%	0.75	$122.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.68, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 16	Oct 23	$0.95	61.5%	47.3%
$133.00	Oct 16	Oct 23	$0.95	56.7%	43.4%
$130.00	Oct 16	Oct 23	$1.60	57.3%	52.4%
$134.00	Oct 16	Oct 23	$1.62	54.8%	50.1%
$135.00	Oct 16	Oct 23	$2.11	54.7%	55.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Oct 16	Oct 23	$0.30	82.8%	54.1%
$129.00	Oct 16	Oct 23	$0.75	73.8%	53.7%
$136.00	Oct 16	Oct 23	$1.75	61.5%	47.3%
$133.00	Oct 16	Oct 23	$2.43	56.7%	43.4%
$128.00	Oct 16	Nov 13	$4.90	72.5%	62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.17% of stock, avg 8.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Oct 16	$2.53	$2.95	$5.48	$127.52	$138.48	4.17%
$132.00	Oct 16	$2.88	$3.05	$5.93	$126.07	$137.93	4.51%
$130.00	Oct 16	$4.30	$2.30	$6.60	$123.40	$136.60	5.02%
$134.00	Oct 16	$2.03	$4.70	$6.73	$127.27	$140.73	5.12%
$125.00	Oct 16	$6.40	$0.78	$7.18	$117.82	$132.18	5.46%
$136.00	Oct 16	$1.70	$5.55	$7.25	$128.75	$143.25	5.51%
$135.00	Oct 16	$1.67	$5.70	$7.37	$127.63	$142.37	5.60%
$137.00	Oct 16	$1.20	$6.43	$7.63	$129.37	$144.63	5.80%
$138.00	Oct 16	$0.83	$7.25	$8.08	$129.92	$146.08	6.14%
$126.00	Oct 16	$7.25	$1.35	$8.60	$117.40	$134.60	6.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.66% of stock, avg 5.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$128.00	Oct 16	$1.20	$2.30	$3.50	$124.50	$140.50
$137.00	$127.00	Oct 16	$1.20	$2.45	$3.65	$123.35	$140.65
$135.00	$128.00	Oct 16	$1.67	$2.30	$3.97	$124.03	$138.97
$137.00	$130.00	Oct 16	$1.20	$2.30	$3.50	$126.50	$140.50
$136.00	$128.00	Oct 16	$1.70	$2.30	$4.00	$124.00	$140.00
$136.00	$127.00	Oct 16	$1.70	$2.45	$4.15	$122.85	$140.15
$135.00	$130.00	Oct 16	$1.67	$2.30	$3.97	$126.03	$138.97
$135.00	$127.00	Oct 16	$1.67	$2.45	$4.12	$122.88	$139.12
$136.00	$130.00	Oct 16	$1.70	$2.30	$4.00	$126.00	$140.00
$134.00	$130.00	Oct 16	$2.03	$2.30	$4.33	$125.67	$138.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 6.69, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/126	143/144	Oct 16	$0.87	$0.13	61%	6.69	$125.13	$143.87
120/123	140/141	Oct 23	$2.04	$0.96	48%	2.12	$120.96	$142.04
120/123	149/150	Oct 23	$1.53	$1.47	62%	1.04	$121.47	$150.53
125/126	147/148	Oct 23	$0.82	$0.18	56%	4.56	$125.18	$147.82
125/126	145/146	Oct 23	$0.85	$0.15	52%	5.67	$125.15	$145.85
125/126	149/150	Oct 16	$0.67	$0.33	69%	2.03	$125.33	$149.67
125/126	140/141	Oct 16	$0.77	$0.23	59%	3.35	$125.23	$140.77
125/126	144/145	Oct 16	$0.70	$0.30	66%	2.33	$125.30	$144.70
124/125	149/150	Oct 23	$0.73	$0.27	58%	2.70	$124.27	$149.73
125/126	138/139	Oct 16	$0.75	$0.25	55%	3.00	$125.25	$138.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$136.00	$140.00	$144.00	Oct 30	$0.15	$3.85	16%	25.67
$136.00	$137.00	$138.00	Oct 16	$0.13	$0.87	11%	6.69
$133.00	$134.00	$135.00	Oct 16	$0.14	$0.86	10%	6.14
$143.00	$144.00	$145.00	Oct 16	$0.17	$0.83	7%	4.88
$137.00	$138.00	$139.00	Oct 16	$0.19	$0.81	9%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.25	$4.75	17%	19.00
$110.00	$115.00	$120.00	Oct 23	$0.13	$4.87	11%	37.46
$120.00	$125.00	$130.00	Nov 20	$0.45	$4.55	18%	10.11
$130.00	$135.00	$140.00	Nov 20	$0.45	$4.55	16%	10.11
$129.00	$130.00	$131.00	Oct 23	$0.09	$0.91	6%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.60, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Nov 13	-$1.60	$8.40
$126.00	$130.00	1:2	Oct 16	-$1.35	$2.65
$125.00	$130.00	1:2	Oct 23	-$2.70	$2.30
$130.00	$133.00	1:2	Oct 23	-$1.06	$1.94
$145.00	$150.00	1:2	Nov 13	-$1.20	$3.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$148.00	$137.00	1:2	Nov 13	-$4.85	$6.15
$130.00	$125.00	1:2	Nov 6	-$0.96	$4.04
$124.00	$120.00	1:2	Oct 30	-$0.11	$3.89
$120.00	$115.00	1:2	Oct 30	-$0.22	$4.78
$120.00	$115.00	1:2	Nov 13	-$0.67	$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.42%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 20	$4.50	0.33	10.3%	3.42%	13.68%	83	328
$140.00	Nov 20	$5.50	0.40	6.5%	4.18%	10.64%	77	149
$134.00	Nov 13	$7.30	0.53	1.9%	5.55%	7.44%	1	--
$135.00	Nov 20	$6.80	0.48	2.6%	5.17%	7.82%	49	40
$145.00	Nov 13	$3.70	0.34	10.3%	2.81%	13.07%	2	2
$135.00	Nov 13	$6.10	0.50	2.6%	4.64%	7.29%	1	1
$150.00	Nov 20	$2.90	0.26	14.1%	2.21%	16.26%	33	684
$155.00	Nov 20	$2.35	0.22	17.9%	1.79%	19.65%	16	526
$150.00	Nov 13	$1.00	0.25	14.1%	0.76%	14.82%	3	3
$140.00	Oct 30	$2.40	0.34	6.5%	1.82%	8.28%	33	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,994

Total Puts 2,444

Put/Call Ratio 0.61

Net Difference 1,550

Prior's Put/Call Breakdown

Total Calls 2,322

Total Puts 2,249

Put/Call Ratio 0.97

Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 28,477

Total Puts 14,925

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card