AVAV - Options Database

AVAV

AEROVIRONMENT INC

$137.60 -0.91%

$137.50 (-0.07%)🌙

as of 10/08 06:00 PM

(10/7 18:00) ◀

Thursday, October 8, 2026 (6:00pm)

▶ (10/12 18:00)

◀ 10/8 18:00 ▶

Option Volume

Detail

ℹ

Current (10/08) 4,571

Calls: 2,322 (51%)

Puts: 2,249 (49%)

Prior (10/07) 8,896

Calls: 6,298 (71%)

Puts: 2,598 (29%)

Current vs Prior -48.62%

Calls: -63.13% (Calls)

Puts: -13.43% (Puts)

Prior 7-Day Total 43,736

Calls: 28,882 (66%)

Puts: 14,854 (34%)

Prior 7-Day Average 6,248

Calls: 4,126 (66%)

Puts: 2,122 (34%)

Current vs Prior 7-Day Avg -26.84%

Calls: -43.72%

Puts: +5.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $3.14M

Calls: $1.26M (40%)

Puts: $1.88M (60%)

Prior (10/07) $5.60M

Calls: $3.73M (67%)

Puts: $1.86M (33%)

Current vs Prior -43.88%

Calls: -66.13%

Puts: +0.62%

Prior 7-Day Total $28.58M

Calls: $15.58M (55%)

Puts: $13.00M (45%)

Prior 7-Day Average $4.08M

Calls: $2.23M (55%)

Puts: $1.86M (45%)

Current vs Prior 7-Day Avg -23.10%

Calls: -43.25%

Puts: +1.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.97

Prior (10/07) 0.41

Current vs Prior +134.80%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +81.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 70,614

Calls: 39,792 (56%)

Puts: 30,822 (44%)

Prior (10/07) 68,141

Calls: 38,384 (56%)

Puts: 29,757 (44%)

Current vs Prior +3.63%

Prior 7-Day Total 414,528

Calls: 230,168 (56%)

Puts: 184,360 (44%)

Prior 7-Day Average 59,218

Calls: 32,881 (56%)

Puts: 26,337 (44%)

Current vs Prior 7-Day Avg +19.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.63% | 6.64%6.64% | 17.84%

Prior 5.01% | 7.42%7.42% | 17.39%

Current vs Prior -27.50% | -10.55%-10.55% | +2.59%

Prior 7-Day Avg 4.78% | 8.26%9.87% | 18.24%

Current vs 7-Day Avg -23.96% | -19.69%-32.77% | -2.18%

Prior 7-Day Eod 5.01% | 7.42%7.42% | 17.39%

Current vs 7-Day Eod -27.50% | -10.55%-10.55% | +2.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Prior 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.27% | 17.73%

Calls: 5.61% | 11.46%

Puts: 30.93% | 24.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	14.70	19.70	$17.20	29.1%	2	1.00	4
$125.00	Oct 9	9.80	15.40	$12.60	44.4%	6	1.00	27
$130.00	Oct 9	5.20	10.60	$7.90	68.4%	--	1.00	14
$126.00	Oct 9	9.30	13.40	$11.35	36.1%	6	0.98	29
$121.00	Oct 16	13.30	21.00	$17.15	44.9%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	20.40	25.40	$22.90	21.8%	--	1.00	60
$160.00	Oct 9	19.80	25.10	$22.45	23.6%	1	0.98	5
$165.00	Oct 16	23.20	31.50	$27.35	30.3%	--	0.97	62
$150.00	Oct 9	11.80	14.40	$13.10	19.8%	20	0.97	86
$152.50	Oct 9	14.40	16.90	$15.65	16.0%	23	0.95	25

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 2.7K, top 227)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.80	1.40	$1.10	54.5%	227	0.17	415
$145.00	Oct 9	0.10	0.40	$0.25	120.0%	219	0.09	552
$160.00	Nov 20	3.60	4.10	$3.85	13.0%	147	0.26	257
$155.00	Nov 20	4.60	5.70	$5.15	21.4%	106	0.32	441
$150.00	Nov 20	5.30	7.60	$6.45	35.7%	95	0.37	687

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 9	0.65	0.85	$0.75	26.7%	210	0.30	1.2K
$115.00	Nov 20	1.35	2.50	$1.93	59.6%	123	0.14	33
$130.00	Oct 9	0.05	0.30	$0.18	138.9%	55	0.07	533
$140.00	Oct 9	1.95	4.60	$3.28	80.8%	51	0.72	215
$130.00	Oct 16	1.10	1.65	$1.38	39.9%	46	0.22	501

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 36.2%, max 94.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 9	Oct 23	87.3%	48.7%	79.1%	18	46
$142.00	Oct 9	Oct 16	89.9%	59.7%	50.5%	46	79
$138.00	Oct 9	Oct 23	67.3%	46.9%	43.4%	25	49
$136.00	Oct 9	Nov 6	90.2%	63.3%	42.4%	2	18
$143.00	Oct 9	Oct 16	87.8%	64.0%	37.1%	37	56

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Oct 9	Oct 16	90.6%	46.5%	94.7%	13	45
$136.00	Oct 9	Oct 16	90.2%	48.0%	87.8%	5	185
$142.00	Oct 9	Oct 16	89.9%	59.7%	50.5%	28	111
$138.00	Oct 9	Oct 23	67.3%	46.9%	43.4%	19	183
$143.00	Oct 9	Oct 16	87.8%	64.0%	37.1%	1	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 3.00, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 30	$1.25	$3.75	$1.25	71%	3.00	$131.25
$139.00	$150.00	Nov 13	$3.45	$7.55	$3.45	52%	2.19	$142.45
$160.00	$165.00	Nov 20	$0.42	$4.58	$0.42	26%	10.90	$160.42
$147.00	$150.00	Oct 23	$0.15	$2.85	$0.15	32%	19.00	$147.15
$130.00	$135.00	Nov 20	$2.40	$2.60	$2.40	65%	1.08	$132.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 30	$2.10	$2.90	$2.10	71%	1.38	$147.90
$148.00	$147.00	Oct 9	$0.35	$0.65	$0.35	90%	1.86	$147.65
$130.00	$126.00	Oct 30	$0.52	$3.48	$0.52	30%	6.69	$129.48
$144.00	$140.00	Oct 30	$1.80	$2.20	$1.80	60%	1.22	$142.20
$144.00	$143.00	Oct 9	$0.45	$0.55	$0.45	90%	1.22	$143.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.60, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$149.00	Oct 30	$1.35	$1.35	$0.65	63%	2.08	$148.35
$150.00	$155.00	Nov 6	$2.02	$2.02	$2.98	65%	0.68	$152.02
$150.00	$152.50	Oct 23	$1.01	$1.01	$1.49	72%	0.68	$151.01
$145.00	$146.00	Oct 16	$0.60	$0.60	$0.40	72%	1.50	$145.60
$144.00	$145.00	Oct 16	$0.55	$0.55	$0.45	68%	1.22	$144.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$120.00	Nov 13	$5.65	$5.65	$9.35	58%	0.60	$129.35
$125.00	$120.00	Nov 6	$2.10	$2.10	$2.90	76%	0.72	$122.90
$135.00	$130.00	Nov 6	$2.95	$2.95	$2.05	58%	1.44	$132.05
$125.00	$120.00	Oct 30	$1.52	$1.52	$3.48	77%	0.44	$123.48
$125.00	$120.00	Nov 20	$1.80	$1.80	$3.20	72%	0.56	$123.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.19, cheapest $1.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 9	Oct 16	$1.90	90.2%	48.0%
$139.00	Oct 9	Oct 16	$2.72	74.2%	58.6%
$138.00	Oct 9	Oct 16	$2.50	67.3%	52.8%
$137.00	Oct 9	Oct 16	$2.00	60.1%	49.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 9	Oct 16	$1.25	90.2%	48.0%
$139.00	Oct 9	Oct 16	$2.83	74.2%	58.6%
$138.00	Oct 9	Oct 16	$2.13	67.3%	52.8%
$137.00	Oct 9	Oct 16	$2.20	60.1%	49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.65% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Oct 9	$1.23	$2.42	$3.65	$135.35	$142.65	2.65%
$138.00	Oct 9	$1.43	$2.40	$3.83	$134.17	$141.83	2.78%
$140.00	Oct 9	$0.83	$3.28	$4.11	$135.89	$144.11	2.99%
$137.00	Oct 9	$2.60	$1.65	$4.25	$132.75	$141.25	3.09%
$135.00	Oct 9	$3.65	$0.75	$4.40	$130.60	$139.40	3.20%
$141.00	Oct 9	$0.95	$4.25	$5.20	$135.80	$146.20	3.78%
$136.00	Oct 9	$3.75	$2.00	$5.75	$130.25	$141.75	4.18%
$143.00	Oct 9	$0.55	$5.23	$5.78	$137.22	$148.78	4.20%
$144.00	Oct 9	$0.25	$5.68	$5.93	$138.07	$149.93	4.31%
$142.00	Oct 9	$0.77	$5.20	$5.97	$136.03	$147.97	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.09% of stock, avg 5.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$134.00	Oct 9	$0.77	$0.73	$1.50	$132.50	$143.50
$140.00	$134.00	Oct 9	$0.83	$0.73	$1.56	$132.44	$141.56
$140.00	$135.00	Oct 9	$0.83	$0.75	$1.58	$133.42	$141.58
$142.00	$135.00	Oct 9	$0.77	$0.75	$1.52	$133.48	$143.52
$141.00	$134.00	Oct 9	$0.95	$0.73	$1.68	$132.32	$142.68
$141.00	$135.00	Oct 9	$0.95	$0.75	$1.70	$133.30	$142.70
$139.00	$135.00	Oct 9	$1.23	$0.75	$1.98	$133.02	$140.98
$139.00	$134.00	Oct 9	$1.23	$0.73	$1.96	$132.04	$140.96
$142.00	$124.00	Oct 9	$0.77	$1.60	$2.37	$121.63	$144.37
$138.00	$135.00	Oct 9	$1.43	$0.75	$2.18	$132.82	$140.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 2.79, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	150/152	Oct 23	$1.84	$0.66	52%	2.79	$125.16	$151.84
120/125	155/160	Nov 6	$3.10	$1.90	49%	1.63	$121.90	$158.10
125/126	149/150	Oct 16	$0.85	$0.15	64%	5.67	$125.15	$149.85
127/128	145/146	Oct 16	$0.88	$0.12	54%	7.33	$127.12	$145.88
120/123	158/160	Oct 9	$0.92	$2.08	82%	0.44	$122.08	$158.42
127/130	150/152	Oct 23	$2.06	$0.94	44%	2.19	$127.94	$152.06
120/121	145/146	Oct 16	$0.72	$0.28	66%	2.57	$120.28	$145.72
123/124	158/160	Oct 9	$0.95	$1.55	77%	0.61	$123.05	$158.45
128/129	144/145	Oct 16	$0.87	$0.13	47%	6.69	$128.13	$144.87
127/128	144/145	Oct 16	$0.83	$0.17	50%	4.88	$127.17	$144.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.22	$4.78	15%	21.73
$145.00	$150.00	$155.00	Nov 20	$0.15	$4.85	12%	32.33
$130.00	$135.00	$140.00	Nov 20	$0.25	$4.75	14%	19.00
$133.00	$134.00	$135.00	Oct 16	$0.05	$0.95	9%	19.00
$157.50	$160.00	$162.50	Oct 16	$0.08	$2.42	2%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.05	$4.95	13%	99.00
$130.00	$135.00	$140.00	Nov 20	$0.20	$4.80	14%	24.00
$150.00	$155.00	$160.00	Oct 30	$0.40	$4.60	16%	11.50
$136.00	$137.00	$138.00	Oct 16	$0.08	$0.92	8%	11.50
$139.00	$140.00	$141.00	Oct 9	$0.11	$0.89	9%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.10, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$131.00	$135.00	1:2	Oct 9	-$0.50	$3.50
$139.00	$150.00	1:2	Nov 13	-$2.45	$8.55
$125.00	$135.00	1:2	Nov 13	-$5.35	$4.65
$130.00	$136.00	1:2	Oct 23	-$3.50	$2.50
$155.00	$160.00	1:2	Oct 30	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$146.00	1:2	Nov 6	-$1.10	$12.90
$120.00	$115.00	1:2	Oct 30	-$0.02	$4.98
$135.00	$130.00	1:2	Nov 6	-$1.55	$3.45
$120.00	$115.00	1:2	Nov 20	-$0.66	$4.34
$125.00	$120.00	1:2	Oct 23	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.98%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 20	$9.60	0.51	1.7%	6.98%	8.72%	31	142
$145.00	Nov 20	$7.50	0.44	5.4%	5.45%	10.83%	84	332
$155.00	Nov 20	$4.60	0.32	12.7%	3.34%	15.99%	106	441
$150.00	Nov 20	$5.30	0.37	9.0%	3.85%	12.86%	95	687
$160.00	Nov 20	$3.60	0.26	16.3%	2.62%	18.90%	147	257
$139.00	Nov 13	$8.20	0.52	1.0%	5.96%	6.98%	1	--
$150.00	Nov 13	$4.30	0.36	9.0%	3.12%	12.14%	1	3
$140.00	Nov 6	$7.40	0.50	1.7%	5.38%	7.12%	10	8
$165.00	Nov 20	$2.25	0.23	19.9%	1.64%	21.55%	6	119
$150.00	Nov 6	$3.80	0.35	9.0%	2.76%	11.77%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,322

Total Puts 2,249

Put/Call Ratio 0.97

Net Difference 73

Prior's Put/Call Breakdown

Total Calls 6,298

Total Puts 2,598

Put/Call Ratio 0.41

Net Difference 3,700

Prior 7-Day Put/Call Summary

Total Calls 28,882

Total Puts 14,854

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card