Tour v494
AVAV
AEROVIRONMENT INC
$183.99 +7.52%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 18:04)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 7,461
Calls: 5,529 (74%)
Puts: 1,932 (26%)
Prior (08/06) 3,247
Calls: 2,172 (67%)
Puts: 1,075 (33%)
Current vs Prior +129.78%
Calls: +154.56% (Calls)
Puts: +79.72% (Puts)
Prior 7-Day Total 28,654
Calls: 19,935 (70%)
Puts: 8,719 (30%)
Prior 7-Day Average 4,093
Calls: 2,847 (70%)
Puts: 1,245 (30%)
Current vs Prior 7-Day Avg +82.27%
Calls: +94.15%
Puts: +55.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $9.04M
Calls: $8.00M (88%)
Puts: $1.05M (12%)
Prior (08/06) $3.32M
Calls: $2.36M (71%)
Puts: $958.8K (29%)
Current vs Prior +172.61%
Calls: +239.11%
Puts: +9.01%
Prior 7-Day Total $24.96M
Calls: $18.61M (75%)
Puts: $6.35M (25%)
Prior 7-Day Average $3.57M
Calls: $2.66M (75%)
Puts: $907.7K (25%)
Current vs Prior 7-Day Avg +153.63%
Calls: +200.92%
Puts: +15.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.35
Prior (08/06) 0.49
Current vs Prior -29.40%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -28.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 66,863
Calls: 38,805 (58%)
Puts: 28,058 (42%)
Prior (08/06) 65,526
Calls: 38,192 (58%)
Puts: 27,334 (42%)
Current vs Prior +2.04%
Prior 7-Day Total 450,394
Calls: 263,830 (59%)
Puts: 186,564 (41%)
Prior 7-Day Average 64,342
Calls: 37,690 (59%)
Puts: 26,652 (41%)
Current vs Prior 7-Day Avg +3.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.54% | 8.26%12.50% | 23.48%
Prior 5.62% | 9.82%12.95% | 23.80%
Current vs Prior -54.72% | -15.83%-3.47% | -1.35%
Prior 7-Day Avg 6.33% | 10.29%14.59% | 25.13%
Current vs 7-Day Avg -59.84% | -19.70%-14.34% | -6.57%
Prior 7-Day Eod 5.62% | 9.82%11.69% | 22.67%
Current vs 7-Day Eod -54.72% | -15.83%+6.96% | +3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.68% | 27.81%
Calls: 148.00% | 31.72%
Puts: 77.36% | 23.90%
Prior 18.87% | 14.44%
Calls: 22.68% | 16.67%
Puts: 15.05% | 12.20%
Current vs Prior +497.14% | +92.59%
Prior 7-Day Avg 40.15% | 14.96%
Calls: 37.34% | 16.22%
Puts: 42.96% | 13.70%
Current vs 7-Day Avg +180.65% | +85.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.00M) vs puts ($1.05M). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1824.1025.20$24.654.5%410.62927
$160.00Sep 1832.7034.90$33.806.5%80.73278
$180.00Aug 2111.8012.60$12.206.6%220.58369
$185.00Aug 219.109.80$9.457.4%220.50511
$185.00Sep 1819.3020.80$20.057.5%60.55157
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 730.5035.80$33.1516.0%4231.00102
$160.00Aug 719.8025.50$22.6525.2%1181.00377
$175.00Aug 78.209.90$9.0518.8%751.00576
$180.00Aug 71.904.90$3.4088.2%3341.00378
$155.00Aug 1424.8031.80$28.3024.7%851.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2119.3022.00$20.6513.1%--0.7150
$220.00Sep 1841.1046.00$43.5511.3%--0.69149
$195.00Aug 2115.7018.30$17.0015.3%--0.6568
$210.00Sep 1834.4038.30$36.3510.7%--0.63118
$185.00Aug 70.804.90$2.85143.9%60.6014

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 5.9K, top 737)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.452.35$1.40135.7%7370.40151
$150.00Aug 730.5035.80$33.1516.0%4231.00102
$180.00Aug 71.904.90$3.4088.2%3341.00378
$150.00Aug 2131.5037.10$34.3016.3%2490.93371
$185.00Aug 145.307.20$6.2530.4%1720.4880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.152.50$1.8373.8%1540.1478
$170.00Aug 70.006.40$3.20200.0%1200.24220
$167.50Aug 70.008.50$4.25200.0%1180.24115
$180.00Aug 70.000.40$0.20200.0%950.1325
$155.00Aug 140.000.40$0.20200.0%640.0331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 879.3%, max 2451.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 211521.8%59.6%2451.4%2086
$157.50Aug 7Aug 211740.8%72.1%2314.4%586
$167.50Aug 7Aug 211293.3%65.7%1869.7%20108
$172.50Aug 7Aug 211074.9%57.2%1777.6%6656
$155.00Aug 7Sep 181514.1%80.8%1774.8%18421
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 211521.8%59.6%2451.4%2257
$157.50Aug 7Aug 141740.8%83.7%1980.2%2035
$167.50Aug 7Aug 211293.3%65.7%1869.7%159136
$172.50Aug 7Aug 211074.9%57.2%1777.6%1715
$155.00Aug 7Sep 181514.1%80.8%1774.8%21205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 28.41, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 7$0.17$4.83$0.1728.41$210.17
$210.00$220.00Aug 14$0.45$9.55$0.4521.22$210.45
$205.00$210.00Aug 21$0.23$4.77$0.2320.74$205.23
$197.50$200.00Aug 7$0.23$2.27$0.239.87$197.73
$192.50$195.00Aug 7$0.30$2.20$0.307.33$192.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.12$2.38$0.1219.83$177.38
$165.00$160.00Aug 28$0.50$4.50$0.509.00$164.50
$167.50$165.00Aug 21$0.30$2.20$0.307.33$167.20
$155.00$150.00Aug 28$0.65$4.35$0.656.69$154.35
$180.00$177.50Aug 21$0.35$2.15$0.356.14$179.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Aug 14$2.35$2.35$0.1515.67$154.85
$150.00$152.50Aug 14$2.30$2.30$0.2011.50$152.30
$167.50$170.00Aug 7$2.25$2.25$0.259.00$169.75
$150.00$155.00Aug 21$4.50$4.50$0.509.00$154.50
$160.00$162.50Aug 21$2.25$2.25$0.259.00$162.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Aug 14$2.08$2.08$0.424.95$175.42
$195.00$190.00Sep 18$3.80$3.80$1.203.17$191.20
$200.00$195.00Aug 21$3.65$3.65$1.352.70$196.35
$220.00$210.00Sep 18$7.20$7.20$2.802.57$212.80
$152.50$150.00Aug 14$1.78$1.78$0.722.47$150.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $3.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 14$0.101960.1%136.4%
$155.00Aug 7Aug 14$0.751514.1%65.5%
$157.50Aug 7Aug 14$0.951740.8%83.7%
$202.50Aug 7Aug 14$1.031288.3%119.2%
$220.00Aug 14Aug 21$1.2075.8%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.40700.9%65.8%
$160.00Aug 7Aug 14$0.65495.7%71.4%
$150.00Aug 7Aug 14$0.99699.3%107.2%
$152.50Aug 14Aug 21$1.90136.4%118.4%
$175.00Aug 7Aug 14$2.24235.7%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.96% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$3.40$0.20$3.60$176.40$183.601.96%
$185.00Aug 7$1.40$2.85$4.25$180.75$189.252.31%
$177.50Aug 7$5.40$0.20$5.60$171.90$183.103.04%
$175.00Aug 7$9.05$0.08$9.13$165.87$184.134.96%
$175.00Aug 14$11.50$2.32$13.82$161.18$188.827.51%
$180.00Aug 14$8.60$5.45$14.05$165.95$194.057.64%
$185.00Aug 14$6.25$7.95$14.20$170.80$199.207.72%
$172.50Aug 7$10.25$4.30$14.55$157.95$187.057.91%
$177.50Aug 14$10.25$4.40$14.65$162.85$192.157.96%
$170.00Aug 7$13.30$3.20$16.50$153.50$186.508.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.92% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Aug 7$0.33$3.20$3.53$166.47$193.53
$192.50$170.00Aug 7$0.55$3.20$3.75$166.25$196.25
$187.50$170.00Aug 7$0.85$3.20$4.05$165.95$191.55
$190.00$167.50Aug 7$0.33$4.25$4.58$162.92$194.58
$185.00$170.00Aug 7$1.40$3.20$4.60$165.40$189.60
$190.00$172.50Aug 7$0.33$4.30$4.63$167.87$194.63
$190.00$162.50Aug 7$0.33$4.30$4.63$157.87$194.63
$190.00$157.50Aug 7$0.33$4.30$4.63$152.87$194.63
$192.50$167.50Aug 7$0.55$4.25$4.80$162.70$197.30
$192.50$172.50Aug 7$0.55$4.30$4.85$167.65$197.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 49.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160180/185Sep 18$4.90$0.1049.00$155.10$184.90
150/155160/165Aug 28$4.85$0.1532.33$150.15$164.85
150/155168/170Aug 7$4.77$0.2320.74$150.23$172.27
165/170180/185Sep 18$4.70$0.3015.67$165.30$184.70
170/175185/190Aug 28$4.65$0.3513.29$170.35$189.65
165/168170/172Aug 14$2.30$0.2011.50$165.20$172.30
150/155165/170Sep 18$4.60$0.4011.50$150.40$169.60
170/175180/185Sep 18$4.60$0.4011.50$170.40$184.60
175/180195/200Sep 18$4.60$0.4011.50$175.40$199.60
150/155180/185Sep 18$4.55$0.4510.11$150.45$184.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 14$0.15$2.3515.67
$185.00$190.00$195.00Sep 4$0.30$4.7015.67
$170.00$175.00$180.00Aug 28$0.45$4.5510.11
$190.00$195.00$200.00Sep 4$0.45$4.5510.11
$160.00$165.00$170.00Sep 11$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 4$0.05$4.9599.00
$200.00$210.00$220.00Sep 18$0.40$9.6024.00
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-4.85, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Sep 11-$4.85$10.15
$205.00$215.001:2Aug 28-$0.36$9.64
$205.00$210.001:2Aug 14-$0.20$4.80
$210.00$215.001:2Aug 7-$0.46$4.54
$210.00$220.001:2Sep 18-$6.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 4-$1.16$8.84
$185.00$175.001:2Sep 4-$5.35$4.65
$170.00$165.001:2Aug 28-$1.30$3.70
$155.00$150.001:2Aug 28-$2.15$2.85
$162.50$160.001:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 10.49%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$19.300.550.6%10.49%11.04%6157
$190.00Sep 18$17.300.513.3%9.40%12.67%25288
$195.00Sep 18$15.400.476.0%8.37%14.35%8101
$185.00Sep 11$15.000.540.6%8.15%8.70%92
$200.00Sep 18$12.600.438.7%6.85%15.55%25747
$185.00Sep 4$11.200.530.6%6.09%6.64%--12
$185.00Aug 28$11.100.520.6%6.03%6.58%1136
$210.00Sep 18$10.800.3714.1%5.87%20.01%17573
$185.00Aug 21$9.100.500.6%4.95%5.49%22511
$190.00Sep 4$9.100.473.3%4.95%8.21%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,529
Total Puts 1,932
Put/Call Ratio 0.35
Net Difference 3,597

Prior's Put/Call Breakdown

Total Calls 2,172
Total Puts 1,075
Put/Call Ratio 0.49
Net Difference 1,097

Prior 7-Day Put/Call Summary

Total Calls 19,935
Total Puts 8,719
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All