Tour v494
AVAV
AEROVIRONMENT INC
$186.73 +9.12%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (6:04pm)
January 2026
|
▶ (8/10 15:05)
◀ 8/7 18:04 ▶

Option Volume

Detail
ℹ
Current (08/07) 8,879
Calls: 6,565 (74%)
Puts: 2,314 (26%)
Prior (08/06) 4,017
Calls: 2,537 (63%)
Puts: 1,480 (37%)
Current vs Prior +121.04%
Calls: +158.77% (Calls)
Puts: +56.35% (Puts)
Prior 7-Day Total 33,078
Calls: 22,268 (67%)
Puts: 10,810 (33%)
Prior 7-Day Average 4,725
Calls: 3,181 (67%)
Puts: 1,544 (33%)
Current vs Prior 7-Day Avg +87.90%
Calls: +106.37%
Puts: +49.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $11.35M
Calls: $10.22M (90%)
Puts: $1.14M (10%)
Prior (08/06) $4.47M
Calls: $3.35M (75%)
Puts: $1.12M (25%)
Current vs Prior +154.15%
Calls: +205.24%
Puts: +1.50%
Prior 7-Day Total $29.58M
Calls: $21.28M (72%)
Puts: $8.29M (28%)
Prior 7-Day Average $4.23M
Calls: $3.04M (72%)
Puts: $1.18M (28%)
Current vs Prior 7-Day Avg +168.73%
Calls: +236.05%
Puts: -4.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.35
Prior (08/06) 0.58
Current vs Prior -39.58%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -33.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 66,863
Calls: 38,805 (58%)
Puts: 28,058 (42%)
Prior (08/06) 26,600
Calls: 17,481 (66%)
Puts: 9,119 (34%)
Current vs Prior +151.36%
Prior 7-Day Total 310,783
Calls: 189,688 (61%)
Puts: 121,095 (39%)
Prior 7-Day Average 44,397
Calls: 27,098 (61%)
Puts: 17,299 (39%)
Current vs Prior 7-Day Avg +50.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.73% | 8.33%11.97% | 22.44%
Prior 4.94% | 8.30%11.69% | 22.67%
Current vs Prior +68.64% | +44.24%+2.41% | -1.04%
Prior 7-Day Avg 6.36% | 10.27%13.71% | 24.91%
Current vs 7-Day Avg +30.97% | +16.56%-12.72% | -9.94%
Prior 7-Day Eod 4.94% | 8.30%11.69% | 22.67%
Current vs 7-Day Eod +68.64% | +44.24%+2.41% | -1.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.68% | 27.81%
Calls: 148.00% | 31.72%
Puts: 77.36% | 23.90%
Prior 42.84% | 14.21%
Calls: 40.00% | 13.66%
Puts: 45.69% | 14.77%
Current vs Prior +163.03% | +95.71%
Prior 7-Day Avg 54.56% | 15.79%
Calls: 49.37% | 17.78%
Puts: 59.76% | 13.79%
Current vs 7-Day Avg +106.52% | +76.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($10.22M) vs puts ($1.14M). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1825.0027.30$26.158.8%490.63927
$175.00Aug 2116.1017.70$16.909.5%560.69902
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 189.5010.00$9.755.1%180.28354

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 732.9039.80$36.3519.0%4231.00102
$160.00Aug 722.9029.80$26.3526.2%1191.00377
$175.00Aug 710.0015.30$12.6541.9%811.00576
$185.00Aug 70.502.20$1.35125.9%8701.00151
$155.00Aug 1428.2035.60$31.9023.2%850.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.003.70$1.85200.0%131.0014
$200.00Aug 2116.5021.00$18.7524.0%--0.6850
$220.00Sep 1838.7045.70$42.2016.6%--0.67149
$195.00Aug 2111.1019.50$15.3054.9%--0.6068
$210.00Sep 1831.0039.00$35.0022.9%--0.59118

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 6.9K, top 870)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.502.20$1.35125.9%8701.00151
$150.00Aug 732.9039.80$36.3519.0%4231.00102
$180.00Aug 73.7010.00$6.8592.0%3540.66378
$150.00Aug 2133.6040.80$37.2019.4%2490.96371
$185.00Aug 147.108.80$7.9521.4%1760.5880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.853.00$1.93111.4%1860.1597
$160.00Aug 210.052.50$1.27192.9%1550.1078
$170.00Aug 70.007.90$3.95200.0%1210.24220
$167.50Aug 70.008.60$4.30200.0%1180.23115
$180.00Aug 70.008.60$4.30200.0%1010.3625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1706.9%, max 3776.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 212706.0%69.8%3776.2%586
$155.00Aug 7Sep 182870.9%83.1%3355.0%19421
$162.50Aug 7Aug 212376.9%69.8%3306.8%2086
$167.50Aug 7Aug 212045.8%64.2%3085.8%20108
$150.00Aug 7Sep 181726.1%69.7%2378.2%442233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 182870.9%83.1%3355.0%22205
$162.50Aug 7Aug 212376.9%69.8%3306.8%2257
$167.50Aug 7Aug 212045.8%64.2%3085.8%159136
$157.50Aug 7Aug 142706.0%94.3%2770.1%2035
$150.00Aug 7Sep 181726.1%69.7%2378.2%12578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 40.67, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 14$0.53$9.47$0.5317.87$210.53
$215.00$220.00Aug 21$0.57$4.43$0.577.77$215.57
$177.50$180.00Aug 14$0.30$2.20$0.307.33$177.80
$200.00$210.00Sep 18$1.20$8.80$1.207.33$201.20
$205.00$210.00Sep 4$0.75$4.25$0.755.67$205.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.12$4.88$0.1240.67$159.88
$160.00$150.00Sep 4$1.00$9.00$1.009.00$159.00
$172.50$170.00Aug 7$0.30$2.20$0.307.33$172.20
$167.50$165.00Aug 14$0.30$2.20$0.307.33$167.20
$160.00$155.00Sep 18$0.65$4.35$0.656.69$159.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 15.67, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Aug 14$2.35$2.35$0.1515.67$152.35
$187.50$190.00Aug 14$2.35$2.35$0.1515.67$189.85
$162.50$165.00Aug 7$2.30$2.30$0.2011.50$164.80
$152.50$155.00Aug 14$2.30$2.30$0.2011.50$154.80
$192.50$195.00Aug 14$2.30$2.30$0.2011.50$194.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Sep 18$4.00$4.00$1.004.00$181.00
$195.00$190.00Aug 21$3.85$3.85$1.153.35$191.15
$155.00$150.00Aug 7$3.80$3.80$1.203.17$151.20
$155.00$150.00Sep 18$3.62$3.62$1.382.62$151.38
$220.00$210.00Sep 18$7.20$7.20$2.802.57$212.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $3.08, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.201726.1%123.2%
$160.00Aug 7Aug 14$0.75787.3%85.2%
$162.50Aug 7Aug 14$0.802376.9%89.1%
$205.00Aug 14Aug 21$0.9375.2%62.8%
$165.00Aug 7Aug 14$1.001406.7%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$0.60152.6%113.6%
$150.00Aug 7Aug 14$0.731726.1%123.2%
$160.00Aug 7Aug 14$0.77787.3%85.2%
$175.00Aug 7Aug 14$1.13600.6%59.2%
$180.00Aug 7Aug 14$1.201172.1%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.71% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$1.35$1.85$3.20$181.80$188.201.71%
$182.50Aug 7$4.90$1.80$6.70$175.80$189.203.59%
$177.50Aug 7$9.45$1.15$10.60$166.90$188.105.68%
$180.00Aug 7$6.85$4.30$11.15$168.85$191.155.97%
$175.00Aug 7$12.65$0.45$13.10$161.90$188.107.02%
$185.00Aug 14$7.95$5.90$13.85$171.15$198.857.42%
$182.50Aug 14$9.90$5.55$15.45$167.05$197.958.27%
$175.00Aug 14$14.45$1.58$16.03$158.97$191.038.58%
$177.50Aug 14$11.75$4.40$16.15$161.35$193.658.65%
$180.00Aug 14$11.45$5.50$16.95$163.05$196.959.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.46% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$182.50Aug 7$0.93$1.80$2.73$179.77$200.23
$187.50$182.50Aug 7$2.45$1.80$4.25$178.25$191.75
$197.50$170.00Aug 7$0.93$3.95$4.88$165.12$202.38
$197.50$172.50Aug 7$0.93$4.25$5.18$167.32$202.68
$202.50$172.50Aug 14$2.83$2.35$5.18$167.32$207.68
$192.50$182.50Aug 7$3.40$1.80$5.20$177.30$197.70
$197.50$180.00Aug 7$0.93$4.30$5.23$174.77$202.73
$197.50$167.50Aug 7$0.93$4.30$5.23$162.27$202.73
$202.50$182.50Aug 7$3.50$1.80$5.30$177.20$207.80
$210.00$182.50Aug 7$3.60$1.80$5.40$177.10$215.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 49.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155172/175Aug 7$4.90$0.1049.00$150.10$177.40
165/170180/185Sep 18$4.90$0.1049.00$165.10$184.90
150/155185/190Sep 18$4.87$0.1337.46$150.13$189.87
160/165175/180Sep 4$4.85$0.1532.33$160.15$179.85
165/170190/195Sep 18$4.80$0.2024.00$165.20$194.80
165/170185/190Aug 28$4.75$0.2519.00$165.25$189.75
150/155190/195Aug 28$4.72$0.2816.86$150.28$194.72
165/170175/180Sep 18$4.65$0.3513.29$165.35$179.65
165/170175/180Aug 28$4.55$0.4510.11$165.45$179.55
155/158170/172Aug 14$2.27$0.239.87$155.23$172.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$190.00$195.00$200.00Aug 21$0.10$4.9049.00
$157.50$160.00$162.50Aug 21$0.10$2.4024.00
$170.00$172.50$175.00Aug 21$0.15$2.3515.67
$160.00$165.00$170.00Aug 28$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$0.20$9.8049.00
$165.00$170.00$175.00Aug 28$0.17$4.8328.41
$190.00$195.00$200.00Sep 18$0.40$4.6011.50
$160.00$165.00$170.00Sep 18$0.50$4.509.00
$162.50$165.00$167.50Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-4.35, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 14-$0.17$9.83
$205.00$215.001:2Aug 28-$0.86$9.14
$210.00$220.001:2Sep 18-$5.20$4.80
$202.50$210.001:2Aug 7-$3.70$3.80
$215.00$220.001:2Aug 21-$1.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Sep 11-$4.35$10.65
$160.00$150.001:2Sep 4-$2.00$8.00
$155.00$150.001:2Sep 18-$0.41$4.59
$160.00$155.001:2Aug 21-$1.03$3.97
$185.00$175.001:2Sep 4-$6.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.37%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$17.500.521.8%9.37%11.12%25288
$200.00Sep 18$14.200.457.1%7.60%14.71%33747
$195.00Sep 18$13.500.484.4%7.23%11.66%29101
$190.00Sep 11$13.300.521.8%7.12%8.87%23
$210.00Sep 18$11.300.4012.5%6.05%18.51%21573
$200.00Sep 11$9.400.437.1%5.03%12.14%22
$190.00Sep 4$9.000.501.8%4.82%6.57%45
$220.00Sep 18$8.800.3217.8%4.71%22.53%46594
$195.00Sep 4$7.700.464.4%4.12%8.55%28
$190.00Aug 28$7.000.501.8%3.75%5.50%3122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,565
Total Puts 2,314
Put/Call Ratio 0.35
Net Difference 4,251

Prior's Put/Call Breakdown

Total Calls 2,537
Total Puts 1,480
Put/Call Ratio 0.58
Net Difference 1,057

Prior 7-Day Put/Call Summary

Total Calls 22,268
Total Puts 10,810
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All