Tour v500
AVAV
AEROVIRONMENT INC
$187.96 +0.66%
(8/7 18:04) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:06)
◀ 8/10 15:05 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 5,209
Calls: 2,893 (56%)
Puts: 2,316 (44%)
Prior (08/07) 7,461
Calls: 5,529 (74%)
Puts: 1,932 (26%)
Current vs Prior -30.18%
Calls: -47.68% (Calls)
Puts: +19.88% (Puts)
Prior 7-Day Total 28,479
Calls: 19,669 (69%)
Puts: 8,810 (31%)
Prior 7-Day Average 4,068
Calls: 2,809 (69%)
Puts: 1,258 (31%)
Current vs Prior 7-Day Avg +28.03%
Calls: +2.96%
Puts: +84.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $5.50M
Calls: $4.17M (76%)
Puts: $1.33M (24%)
Prior (08/07) $9.04M
Calls: $8.00M (88%)
Puts: $1.05M (12%)
Current vs Prior -39.18%
Calls: -47.89%
Puts: +27.49%
Prior 7-Day Total $26.41M
Calls: $19.60M (74%)
Puts: $6.81M (26%)
Prior 7-Day Average $3.77M
Calls: $2.80M (74%)
Puts: $972.3K (26%)
Current vs Prior 7-Day Avg +45.78%
Calls: +48.82%
Puts: +37.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.80
Prior (08/07) 0.35
Current vs Prior +129.10%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +58.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 61,649
Calls: 36,052 (58%)
Puts: 25,597 (42%)
Prior (08/07) 66,863
Calls: 38,805 (58%)
Puts: 28,058 (42%)
Current vs Prior -7.80%
Prior 7-Day Total 452,612
Calls: 264,719 (58%)
Puts: 187,893 (42%)
Prior 7-Day Average 64,658
Calls: 37,817 (58%)
Puts: 26,841 (42%)
Current vs Prior 7-Day Avg -4.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.69% | 10.96%10.96% | 22.77%
Prior 4.41% | 9.03%12.26% | 23.73%
Current vs Prior +74.15% | +21.41%-10.60% | -4.05%
Prior 7-Day Avg 5.85% | 9.97%13.96% | 24.72%
Current vs 7-Day Avg +31.36% | +9.98%-21.48% | -7.90%
Prior 7-Day Eod 4.41% | 9.03%11.97% | 22.44%
Current vs 7-Day Eod +74.15% | +21.41%-8.43% | +1.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 21.35%
Calls: 40.54% | 20.49%
Puts: 35.46% | 22.22%
Prior 42.84% | 14.21%
Calls: 40.00% | 13.66%
Puts: 45.69% | 14.77%
Current vs Prior -11.30% | +50.25%
Prior 7-Day Avg 44.12% | 14.99%
Calls: 41.07% | 16.64%
Puts: 47.17% | 13.34%
Current vs 7-Day Avg -13.86% | +42.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.17M) vs puts ($1.33M). P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1821.2022.40$21.805.5%150.57159
$190.00Sep 1819.0020.20$19.606.1%500.54302
$195.00Sep 1816.9018.20$17.557.4%40.50123
$157.50Aug 2130.2033.30$31.759.8%--0.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1817.3018.50$17.906.7%340.42146
$200.00Sep 1825.9027.80$26.857.1%10.54139
$175.00Sep 1812.6013.60$13.107.6%340.34432
$160.00Sep 187.207.80$7.508.0%130.23201
$170.00Sep 1810.5011.40$10.958.2%350.30236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1431.7037.00$34.3515.4%10.9890
$157.50Aug 1429.1034.90$32.0018.1%20.98166
$160.00Aug 1427.1031.80$29.4516.0%30.9782
$155.00Aug 2132.2035.90$34.0510.9%30.9574
$165.00Aug 1422.3026.00$24.1515.3%1090.95157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1411.1015.30$13.2031.8%10.76--
$220.00Sep 1838.3043.20$40.7512.0%30.66149
$200.00Aug 2116.1019.10$17.6017.0%--0.6650
$210.00Sep 1832.5035.30$33.908.3%--0.60118
$195.00Aug 2112.8016.10$14.4522.8%40.5968

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 3.4K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1410.0012.20$11.1019.8%1850.74174
$200.00Aug 142.052.75$2.4029.2%1230.27129
$165.00Aug 1422.3026.00$24.1515.3%1090.95157
$190.00Aug 144.905.90$5.4018.5%1020.49175
$175.00Aug 2116.1020.90$18.5025.9%710.74903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.604.40$4.0020.0%7610.27987
$180.00Aug 142.003.00$2.5040.0%1120.2647
$170.00Aug 140.551.00$0.7857.7%670.1053
$180.00Aug 215.506.10$5.8010.3%610.3542
$190.00Sep 1819.9022.10$21.0010.5%570.46252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 13.2%, max 53.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 14Aug 28111.5%72.6%53.5%110
$155.00Aug 14Sep 1897.5%80.1%21.6%1220
$167.50Aug 14Aug 2187.7%72.3%21.3%24103
$177.50Aug 14Aug 2182.8%69.3%19.5%53107
$157.50Aug 14Aug 2190.8%76.6%18.4%2192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 14Aug 28111.5%72.6%53.5%515
$155.00Aug 14Sep 1897.5%80.1%21.6%44233
$167.50Aug 14Aug 2187.7%72.3%21.3%2785
$160.00Aug 14Sep 1887.9%80.3%9.4%15256
$172.50Aug 14Aug 2883.9%78.0%7.6%105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 32.33, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 21$0.15$4.85$0.1532.33$220.15
$220.00$225.00Aug 14$0.23$4.77$0.2320.74$220.23
$215.00$220.00Aug 14$0.32$4.68$0.3214.63$215.32
$210.00$215.00Aug 14$0.32$4.68$0.3214.62$210.32
$215.00$220.00Sep 4$0.40$4.60$0.4011.50$215.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Aug 21$0.13$2.37$0.1318.23$154.87
$160.00$155.00Aug 21$0.45$4.55$0.4510.11$159.55
$170.00$167.50Aug 21$0.25$2.25$0.259.00$169.75
$175.00$172.50Aug 14$0.27$2.23$0.278.26$174.73
$165.00$162.50Aug 21$0.30$2.20$0.307.33$164.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 15.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 14$2.35$2.35$0.1515.67$157.35
$160.00$162.50Aug 21$2.35$2.35$0.1515.67$162.35
$155.00$157.50Aug 21$2.30$2.30$0.2011.50$157.30
$167.50$170.00Aug 14$2.20$2.20$0.307.33$169.70
$162.50$165.00Aug 21$2.20$2.20$0.307.33$164.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$4.10$4.10$0.904.56$190.90
$200.00$195.00Sep 18$3.85$3.85$1.153.35$196.15
$210.00$200.00Sep 18$7.05$7.05$2.952.39$202.95
$220.00$210.00Sep 18$6.85$6.85$3.152.17$213.15
$172.50$170.00Aug 28$1.60$1.60$0.901.78$170.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.23, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$1.1087.9%71.8%
$162.50Aug 14Aug 21$1.20111.5%73.0%
$220.00Aug 14Aug 21$1.3286.6%79.8%
$225.00Aug 14Aug 21$1.4082.3%85.0%
$167.50Aug 14Aug 21$1.6587.7%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$0.4597.5%72.3%
$162.50Aug 14Aug 21$0.53111.5%73.0%
$160.00Aug 14Aug 21$0.8587.9%71.8%
$165.00Aug 14Aug 21$1.3883.3%71.6%
$195.00Aug 21Aug 28$1.5579.5%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.62% of stock, avg 15.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 14$5.40$7.05$12.45$177.55$202.456.62%
$185.00Aug 14$8.45$4.30$12.75$172.25$197.756.78%
$187.50Aug 14$7.40$5.70$13.10$174.40$200.606.97%
$180.00Aug 14$11.10$2.50$13.60$166.40$193.607.24%
$182.50Aug 14$10.35$3.43$13.78$168.72$196.287.33%
$200.00Aug 14$2.40$13.20$15.60$184.40$215.608.30%
$177.50Aug 14$13.75$2.17$15.92$161.58$193.428.47%
$175.00Aug 14$15.50$1.50$17.00$158.00$192.009.04%
$190.00Aug 21$8.95$10.35$19.30$170.70$209.3010.27%
$172.50Aug 14$18.20$1.23$19.43$153.07$191.9310.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.43% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Aug 14$2.40$2.17$4.57$172.93$204.57
$200.00$180.00Aug 14$2.40$2.50$4.90$175.10$204.90
$197.50$177.50Aug 14$3.35$2.17$5.52$171.98$203.02
$210.00$170.00Aug 21$3.13$2.55$5.68$164.32$215.68
$200.00$182.50Aug 14$2.40$3.43$5.83$176.67$205.83
$197.50$180.00Aug 14$3.35$2.50$5.85$174.15$203.35
$195.00$177.50Aug 14$3.95$2.17$6.12$171.38$201.12
$195.00$180.00Aug 14$3.95$2.50$6.45$173.55$201.45
$210.00$172.50Aug 21$3.13$3.38$6.51$165.99$216.51
$200.00$185.00Aug 14$2.40$4.30$6.70$178.30$206.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 49.00, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Sep 18$4.90$0.1049.00$165.10$184.90
160/162168/170Aug 21$2.40$0.1024.00$160.10$169.90
162/165170/172Aug 21$2.40$0.1024.00$162.60$172.40
165/170195/200Sep 4$4.80$0.2024.00$165.20$199.80
170/175180/185Sep 4$4.75$0.2519.00$170.25$184.75
170/172175/180Aug 28$4.70$0.3015.67$167.80$179.70
160/165170/175Sep 4$4.70$0.3015.67$160.30$174.70
152/155162/165Aug 21$2.33$0.1713.71$152.67$164.83
152/155175/178Aug 21$2.33$0.1713.71$152.67$177.33
160/165180/185Sep 4$4.65$0.3513.29$160.35$184.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 4$0.05$4.9599.00
$215.00$220.00$225.00Aug 14$0.09$4.9154.56
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$155.00$160.00$165.00Sep 18$0.10$4.9049.00
$195.00$200.00$205.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.05$4.9599.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$170.00$175.00$180.00Sep 18$0.10$4.9049.00
$165.00$170.00$175.00Sep 18$0.25$4.7519.00
$175.00$180.00$185.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.50, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Aug 14-$0.06$4.94
$210.00$215.001:2Aug 14-$0.38$4.62
$215.00$220.001:2Aug 21-$0.95$4.05
$220.00$225.001:2Aug 21-$1.40$3.60
$200.00$210.001:2Sep 11-$6.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 28-$0.50$14.50
$180.00$165.001:2Sep 11-$1.35$13.65
$200.00$190.001:2Aug 14-$0.90$9.10
$170.00$162.501:2Aug 28-$1.00$6.50
$160.00$155.001:2Aug 21-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.11%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$19.000.541.1%10.11%11.19%50302
$195.00Sep 18$16.900.503.8%8.99%12.74%4123
$190.00Sep 11$14.900.531.1%7.93%9.01%14
$200.00Sep 18$14.900.466.4%7.93%14.33%48751
$190.00Sep 4$12.900.511.1%6.86%7.95%147
$195.00Sep 11$12.000.493.8%6.38%10.13%16
$210.00Sep 18$11.900.4011.7%6.33%18.06%35579
$195.00Sep 4$11.100.473.8%5.91%9.65%410
$200.00Sep 11$10.600.456.4%5.64%12.05%14
$190.00Aug 28$10.400.521.1%5.53%6.62%4123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,893
Total Puts 2,316
Put/Call Ratio 0.80
Net Difference 577

Prior's Put/Call Breakdown

Total Calls 5,529
Total Puts 1,932
Put/Call Ratio 0.35
Net Difference 3,597

Prior 7-Day Put/Call Summary

Total Calls 19,669
Total Puts 8,810
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All