Tour v500
AVAV
AEROVIRONMENT INC
$189.15 +1.30%
$188.60 (-0.29%)🌙
as of 08/10 06:06 PM
(8/10 15:05) ◀
|
Monday, August 10, 2026 (6:06pm)
January 2026
|
▶ (8/11 18:07)
◀ 8/10 18:06 ▶

Option Volume

Detail
ℹ
Current (08/10) 5,816
Calls: 3,350 (58%)
Puts: 2,466 (42%)
Prior (08/07) 8,879
Calls: 6,565 (74%)
Puts: 2,314 (26%)
Current vs Prior -34.50%
Calls: -48.97% (Calls)
Puts: +6.57% (Puts)
Prior 7-Day Total 37,943
Calls: 26,048 (69%)
Puts: 11,895 (31%)
Prior 7-Day Average 5,420
Calls: 3,721 (69%)
Puts: 1,699 (31%)
Current vs Prior 7-Day Avg +7.30%
Calls: -9.97%
Puts: +45.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.01M
Calls: $4.72M (79%)
Puts: $1.29M (21%)
Prior (08/07) $11.35M
Calls: $10.22M (90%)
Puts: $1.14M (10%)
Current vs Prior -47.06%
Calls: -53.81%
Puts: +13.57%
Prior 7-Day Total $37.82M
Calls: $29.49M (78%)
Puts: $8.33M (22%)
Prior 7-Day Average $5.40M
Calls: $4.21M (78%)
Puts: $1.19M (22%)
Current vs Prior 7-Day Avg +11.26%
Calls: +12.02%
Puts: +8.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.74
Prior (08/07) 0.35
Current vs Prior +108.84%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +42.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 61,649
Calls: 36,052 (58%)
Puts: 25,597 (42%)
Prior (08/07) 66,863
Calls: 38,805 (58%)
Puts: 28,058 (42%)
Current vs Prior -7.80%
Prior 7-Day Total 351,429
Calls: 210,791 (60%)
Puts: 140,638 (40%)
Prior 7-Day Average 50,204
Calls: 30,113 (60%)
Puts: 20,091 (40%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.03% | 10.04%10.04% | 22.50%
Prior 8.33% | 11.97%11.97% | 22.44%
Current vs Prior -15.56% | -16.08%-16.08% | +0.25%
Prior 7-Day Avg 6.63% | 10.46%13.46% | 24.55%
Current vs 7-Day Avg +6.13% | -3.98%-25.36% | -8.38%
Prior 7-Day Eod 8.33% | 11.97%11.97% | 22.44%
Current vs 7-Day Eod -15.56% | -16.08%-16.08% | +0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 21.35%
Calls: 40.54% | 20.49%
Puts: 35.46% | 22.22%
Prior 112.68% | 27.81%
Calls: 148.00% | 31.72%
Puts: 77.36% | 23.90%
Current vs Prior -66.28% | -23.23%
Prior 7-Day Avg 57.19% | 16.85%
Calls: 59.09% | 18.57%
Puts: 55.31% | 15.14%
Current vs 7-Day Avg -33.56% | +26.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.72M) vs puts ($1.29M). P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1819.3021.30$20.309.9%600.55302
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1431.5038.40$34.9519.7%11.0090
$157.50Aug 1427.5036.30$31.9027.6%21.00166
$160.00Aug 1425.2033.90$29.5529.4%30.9582
$155.00Aug 2130.8039.00$34.9023.5%30.9574
$160.00Aug 2126.8034.80$30.8026.0%50.94232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 149.0016.80$12.9060.5%10.73--
$220.00Sep 1838.1043.40$40.7513.0%30.66149
$200.00Aug 2111.6020.10$15.8553.6%--0.6350
$210.00Sep 1831.6035.30$33.4511.1%--0.60118
$195.00Aug 2811.0017.60$14.3046.2%30.564

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 3.6K, top 762)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 148.2012.40$10.3040.8%1850.74174
$200.00Aug 142.102.90$2.5032.0%1250.26129
$165.00Aug 1420.5029.00$24.7534.3%1120.94157
$190.00Aug 143.906.80$5.3554.2%1070.48175
$175.00Aug 2116.1022.70$19.4034.0%710.81903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.404.40$2.90103.4%7620.21987
$180.00Aug 142.003.00$2.5040.0%1170.2647
$170.00Aug 140.351.10$0.73102.7%680.1053
$180.00Aug 212.806.10$4.4574.2%630.2942
$190.00Sep 1816.1023.70$19.9038.2%570.45252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 23.0%, max 64.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 14Aug 28109.7%66.9%64.1%1121
$162.50Aug 14Aug 28115.4%71.9%60.4%110
$155.00Aug 14Sep 18108.0%85.3%26.6%1220
$225.00Aug 14Aug 2196.3%79.0%21.9%722
$167.50Aug 14Aug 2197.7%81.7%19.6%24103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 14Aug 28115.4%71.9%60.4%515
$155.00Aug 14Sep 18108.0%85.3%26.6%48233
$167.50Aug 14Aug 2197.7%81.7%19.6%2885
$160.00Aug 14Sep 1896.2%81.0%18.8%26256
$172.50Aug 14Aug 2882.9%75.7%9.6%195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 32.33, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Sep 18$0.15$4.85$0.1532.33$195.15
$205.00$210.00Aug 28$0.20$4.80$0.2024.00$205.20
$215.00$220.00Aug 14$0.47$4.53$0.479.64$215.47
$200.00$202.50Aug 14$0.27$2.23$0.278.26$200.27
$210.00$215.00Aug 21$0.55$4.45$0.558.09$210.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$162.50Aug 28$0.43$7.07$0.4316.44$169.57
$175.00$172.50Aug 28$0.20$2.30$0.2011.50$174.80
$160.00$157.50Aug 14$0.22$2.28$0.2210.36$159.78
$180.00$177.50Aug 14$0.33$2.17$0.336.58$179.67
$160.00$155.00Sep 18$0.70$4.30$0.706.14$159.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Aug 14$2.35$2.35$0.1515.67$159.85
$197.50$200.00Aug 14$2.28$2.28$0.2210.36$199.78
$160.00$165.00Sep 18$4.50$4.50$0.509.00$164.50
$157.50$160.00Aug 21$2.15$2.15$0.356.14$159.65
$165.00$170.00Aug 28$4.25$4.25$0.755.67$169.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Aug 14$2.25$2.25$0.259.00$187.75
$195.00$190.00Aug 21$4.45$4.45$0.558.09$190.55
$185.00$180.00Aug 21$4.25$4.25$0.755.67$180.75
$200.00$195.00Sep 18$4.15$4.15$0.854.88$195.85
$210.00$200.00Sep 18$7.45$7.45$2.552.92$202.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.27, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 14Aug 21$0.70115.4%80.2%
$157.50Aug 14Aug 21$1.0586.6%93.9%
$160.00Aug 14Aug 21$1.2596.2%76.4%
$170.00Aug 14Aug 21$1.2579.9%71.6%
$220.00Aug 14Aug 21$1.3585.0%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 14Aug 21$0.30115.4%80.2%
$160.00Aug 14Aug 21$0.5396.2%76.4%
$155.00Aug 14Aug 21$0.65108.0%88.4%
$165.00Aug 14Aug 21$0.8787.1%74.8%
$170.00Aug 14Aug 21$1.1779.9%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.84% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 14$6.80$4.25$11.05$176.45$198.555.84%
$185.00Aug 14$8.55$3.18$11.73$173.27$196.736.20%
$190.00Aug 14$5.35$6.50$11.85$178.15$201.856.26%
$180.00Aug 14$10.30$2.50$12.80$167.20$192.806.77%
$182.50Aug 14$9.55$5.65$15.20$167.30$197.708.04%
$200.00Aug 14$2.50$12.90$15.40$184.60$215.408.14%
$177.50Aug 14$13.90$2.17$16.07$161.43$193.578.50%
$175.00Aug 14$15.90$0.98$16.88$158.12$191.888.92%
$180.00Aug 21$13.95$4.45$18.40$161.60$198.409.73%
$172.50Aug 14$18.00$1.17$19.17$153.33$191.6710.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 2.47% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Aug 14$2.50$2.17$4.67$172.83$204.67
$200.00$180.00Aug 14$2.50$2.50$5.00$175.00$205.00
$195.00$177.50Aug 14$3.22$2.17$5.39$172.11$200.39
$215.00$172.50Aug 21$2.58$2.88$5.46$167.04$220.46
$215.00$175.00Aug 21$2.58$2.90$5.48$169.52$220.48
$200.00$185.00Aug 14$2.50$3.18$5.68$179.32$205.68
$195.00$180.00Aug 14$3.22$2.50$5.72$174.28$200.72
$210.00$172.50Aug 21$3.13$2.88$6.01$166.49$216.01
$210.00$175.00Aug 21$3.13$2.90$6.03$168.97$216.03
$195.00$185.00Aug 14$3.22$3.18$6.40$178.60$201.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 24.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Sep 4$4.80$0.2024.00$175.20$194.80
158/160172/175Aug 14$2.32$0.1812.89$157.68$174.82
160/165190/195Sep 4$4.63$0.3712.51$160.37$194.63
160/165175/180Sep 18$4.60$0.4011.50$160.40$179.60
160/165180/185Sep 18$4.60$0.4011.50$160.40$184.60
160/165185/190Sep 18$4.60$0.4011.50$160.40$189.60
170/175180/185Sep 4$4.47$0.538.43$170.53$184.47
160/165175/180Sep 11$4.47$0.538.43$160.53$179.47
165/170175/180Sep 18$4.45$0.558.09$165.55$179.45
165/170180/185Sep 18$4.45$0.558.09$165.55$184.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 4$0.15$4.8532.33
$172.50$175.00$177.50Aug 14$0.10$2.4024.00
$180.00$185.00$190.00Sep 11$0.20$4.8024.00
$170.00$175.00$180.00Sep 4$0.25$4.7519.00
$175.00$177.50$180.00Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.39$2.115.41
$155.00$160.00$165.00Sep 11$0.79$4.215.33
$157.50$160.00$162.50Aug 14$0.48$2.024.21
$167.50$170.00$172.50Aug 14$0.76$1.742.29
$160.00$165.00$170.00Sep 4$1.52$3.482.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.60, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Aug 14-$0.36$4.64
$215.00$220.001:2Aug 21-$0.72$4.28
$210.00$215.001:2Aug 14-$0.81$4.19
$200.00$205.001:2Aug 21-$1.75$3.25
$220.00$225.001:2Aug 21-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 28-$0.60$14.40
$180.00$165.001:2Sep 11-$1.35$13.65
$200.00$190.001:2Aug 14-$0.10$9.90
$170.00$162.501:2Aug 28-$2.12$5.38
$185.00$180.001:2Aug 21-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.20%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$19.300.550.5%10.20%10.65%60302
$200.00Sep 18$15.600.485.7%8.25%13.98%51751
$190.00Sep 4$14.100.560.5%7.45%7.90%167
$190.00Sep 11$14.000.550.5%7.40%7.85%14
$195.00Sep 18$14.000.513.1%7.40%10.49%5123
$195.00Sep 11$12.400.513.1%6.56%9.65%16
$200.00Sep 11$10.700.475.7%5.66%11.39%14
$220.00Sep 18$9.600.3416.3%5.08%21.39%14598
$210.00Sep 18$8.800.4111.0%4.65%15.68%37579
$190.00Aug 21$8.600.570.5%4.55%5.00%48297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,350
Total Puts 2,466
Put/Call Ratio 0.74
Net Difference 884

Prior's Put/Call Breakdown

Total Calls 6,565
Total Puts 2,314
Put/Call Ratio 0.35
Net Difference 4,251

Prior 7-Day Put/Call Summary

Total Calls 26,048
Total Puts 11,895
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All