Tour v504
AVAV
AEROVIRONMENT INC
$196.02 +3.63%
$194.60 (-0.72%)🌙
as of 08/11 06:07 PM
(8/10 18:06) ◀
|
Tuesday, August 11, 2026 (6:07pm)
January 2026
|
▶ (8/12 15:05)
◀ 8/11 18:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 4,987
Calls: 3,353 (67%)
Puts: 1,634 (33%)
Prior (08/10) 5,816
Calls: 3,350 (58%)
Puts: 2,466 (42%)
Current vs Prior -14.25%
Calls: +0.09% (Calls)
Puts: -33.74% (Puts)
Prior 7-Day Total 40,584
Calls: 27,176 (67%)
Puts: 13,408 (33%)
Prior 7-Day Average 5,797
Calls: 3,882 (67%)
Puts: 1,915 (33%)
Current vs Prior 7-Day Avg -13.98%
Calls: -13.63%
Puts: -14.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $6.20M
Calls: $5.48M (88%)
Puts: $721.1K (12%)
Prior (08/10) $6.01M
Calls: $4.72M (79%)
Puts: $1.29M (21%)
Current vs Prior +3.09%
Calls: +16.02%
Puts: -44.16%
Prior 7-Day Total $41.27M
Calls: $32.53M (79%)
Puts: $8.74M (21%)
Prior 7-Day Average $5.90M
Calls: $4.65M (79%)
Puts: $1.25M (21%)
Current vs Prior 7-Day Avg +5.12%
Calls: +17.84%
Puts: -42.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.49
Prior (08/10) 0.74
Current vs Prior -33.80%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -13.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 62,724
Calls: 37,019 (59%)
Puts: 25,705 (41%)
Prior (08/10) 61,649
Calls: 36,052 (58%)
Puts: 25,597 (42%)
Current vs Prior +1.74%
Prior 7-Day Total 346,635
Calls: 207,693 (60%)
Puts: 138,942 (40%)
Prior 7-Day Average 49,519
Calls: 29,670 (60%)
Puts: 19,848 (40%)
Current vs Prior 7-Day Avg +26.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.22% | 11.02%11.02% | 22.83%
Prior 7.03% | 10.04%10.04% | 22.50%
Current vs Prior -11.49% | +9.70%+9.70% | +1.48%
Prior 7-Day Avg 6.74% | 10.60%12.66% | 23.93%
Current vs 7-Day Avg -7.59% | +3.99%-12.97% | -4.58%
Prior 7-Day Eod 7.03% | 10.04%10.04% | 22.50%
Current vs 7-Day Eod -11.49% | +9.70%+9.70% | +1.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.00% | 21.35%
Calls: 40.54% | 20.49%
Puts: 35.46% | 22.22%
Prior 38.00% | 21.35%
Calls: 40.54% | 20.49%
Puts: 35.46% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.16% | 17.00%
Calls: 53.45% | 17.75%
Puts: 44.87% | 16.24%
Current vs 7-Day Avg -22.70% | +25.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.48M) vs puts ($721.1K). Extreme bullish P/C ratio of 0.49 - heavy call buying (3,353 calls vs 1,634 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1818.2019.50$18.856.9%1740.52771
$195.00Sep 1820.3022.20$21.258.9%420.55122
$210.00Sep 1814.6016.10$15.359.8%200.45596
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1433.8039.00$36.4014.3%51.0079
$162.50Aug 1429.3036.80$33.0522.7%--1.0010
$165.00Aug 1426.8033.70$30.2522.8%21.0093
$167.50Aug 1424.4032.00$28.2027.0%--1.0085
$170.00Aug 1422.0029.70$25.8529.8%171.00219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1839.0047.40$43.2019.4%10.6875
$200.00Aug 144.2011.90$8.0595.7%200.641
$220.00Sep 1831.6040.00$35.8023.5%30.62149
$200.00Aug 219.0015.60$12.3053.7%60.5650
$197.50Aug 142.9010.50$6.70113.4%160.55--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 2.9K, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1818.2019.50$18.856.9%1740.52771
$210.00Sep 2512.7020.90$16.8048.8%1710.46--
$215.00Sep 2511.1019.30$15.2053.9%1690.43162
$210.00Aug 213.604.30$3.9517.7%1200.2973
$200.00Aug 216.607.50$7.0512.8%1070.44843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 140.551.55$1.0595.2%510.1524
$175.00Aug 211.002.60$1.8088.9%450.15405
$175.00Aug 140.200.75$0.48114.6%440.0765
$170.00Aug 210.501.85$1.18114.4%430.10110
$185.00Aug 140.005.30$2.65200.0%400.2515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.3%, max 33.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 14Aug 2194.1%70.7%33.0%5137
$187.50Aug 14Aug 2890.3%70.9%27.3%2642
$185.00Aug 14Sep 1895.6%77.1%24.0%74353
$190.00Aug 14Sep 2596.9%78.2%23.9%41184
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 2595.6%78.8%21.4%4115
$190.00Aug 14Sep 1896.9%83.4%16.2%11253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 5.25, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$0.80$4.20$0.8072%5.25$175.80
$190.00$195.00Sep 18$0.65$4.35$0.6559%6.69$190.65
$175.00$190.00Sep 25$7.95$7.05$7.9571%0.89$182.95
$175.00$177.50Aug 21$0.40$2.10$0.4086%5.25$175.40
$225.00$235.00Sep 11$1.15$8.85$1.1531%7.70$226.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.85$4.15$0.8528%4.88$174.15
$190.00$180.00Sep 4$2.80$7.20$2.8039%2.57$187.20
$175.00$170.00Aug 28$0.48$4.52$0.4819%9.42$174.52
$165.00$160.00Sep 18$0.70$4.30$0.7020%6.14$164.30
$187.50$185.00Aug 14$0.45$2.05$0.4530%4.56$187.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 10.11, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Aug 28$5.80$5.80$4.2052%1.38$205.80
$202.50$205.00Aug 14$1.95$1.95$0.5566%3.55$204.45
$207.50$210.00Aug 14$1.52$1.52$0.9875%1.55$209.02
$197.50$200.00Aug 14$1.67$1.67$0.8355%2.01$199.17
$210.00$215.00Aug 21$1.57$1.57$3.4371%0.46$211.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$4.55$4.55$0.4567%10.11$175.45
$190.00$185.00Sep 18$3.95$3.95$1.0560%3.76$186.05
$185.00$170.00Sep 11$5.70$5.70$9.3064%0.61$179.30
$195.00$190.00Sep 4$3.70$3.70$1.3056%2.85$191.30
$180.00$165.00Sep 25$5.45$5.45$9.5567%0.57$174.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.48, cheapest $2.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$4.7096.9%69.8%
$192.50Aug 14Aug 21$3.0594.1%70.7%
$195.00Aug 14Aug 21$3.8077.7%70.0%
$200.00Aug 14Aug 21$4.1770.1%71.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$2.0296.9%69.8%
$192.50Aug 14Aug 21$2.4094.1%70.7%
$195.00Aug 14Aug 21$3.4777.7%70.0%
$200.00Aug 14Aug 21$4.2570.1%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.55% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 14$5.50$5.38$10.88$184.12$205.885.55%
$200.00Aug 14$2.88$8.05$10.93$189.07$210.935.58%
$197.50Aug 14$4.55$6.70$11.25$186.25$208.755.74%
$192.50Aug 14$7.80$5.30$13.10$179.40$205.606.68%
$190.00Aug 14$8.70$4.43$13.13$176.87$203.136.70%
$187.50Aug 14$10.45$3.10$13.55$173.95$201.056.91%
$185.00Aug 14$12.00$2.65$14.65$170.35$199.657.47%
$182.50Aug 14$15.00$1.05$16.05$166.45$198.558.19%
$180.00Aug 14$16.50$0.80$17.30$162.70$197.308.83%
$195.00Aug 21$9.30$8.85$18.15$176.85$213.159.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.12% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$185.00Aug 14$1.50$2.65$4.15$180.85$209.15
$230.00$170.00Aug 28$2.42$2.50$4.92$165.08$234.92
$205.00$187.50Aug 14$1.50$3.10$4.60$182.90$209.60
$220.00$180.00Aug 21$2.13$2.73$4.86$175.14$224.86
$207.50$185.00Aug 14$2.40$2.65$5.05$179.95$212.55
$215.00$180.00Aug 21$2.38$2.73$5.11$174.89$220.11
$230.00$175.00Aug 28$2.42$2.98$5.40$169.60$235.40
$207.50$187.50Aug 14$2.40$3.10$5.50$182.00$213.00
$200.00$185.00Aug 14$2.88$2.65$5.53$179.47$205.53
$200.00$187.50Aug 14$2.88$3.10$5.98$181.52$205.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 18.23, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180202/205Aug 14$2.37$0.1354%18.23$177.63$204.87
165/168202/205Aug 14$2.18$0.3261%6.81$165.32$204.68
170/172202/205Aug 14$2.20$0.3059%7.33$170.30$204.70
178/180208/210Aug 14$1.94$0.5664%3.46$178.06$209.44
165/168208/210Aug 14$1.75$0.7570%2.33$165.75$209.25
180/182202/205Aug 14$2.20$0.3051%7.33$180.30$204.70
170/172208/210Aug 14$1.77$0.7368%2.42$170.73$209.27
180/182208/210Aug 14$1.77$0.7360%2.42$180.73$209.27
185/188208/210Aug 14$1.97$0.5346%3.72$185.53$209.47
180/185210/215Aug 21$3.34$1.6641%2.01$181.66$213.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.05$9.9514%199.00
$195.00$200.00$205.00Aug 21$0.35$4.6517%13.29
$210.00$215.00$220.00Sep 11$0.10$4.908%49.00
$180.00$185.00$190.00Sep 18$0.10$4.907%49.00
$205.00$210.00$215.00Sep 11$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 21$0.18$4.8217%26.78
$210.00$220.00$230.00Sep 18$0.70$9.3013%13.29
$165.00$170.00$175.00Sep 4$0.38$4.629%12.16
$170.00$172.50$175.00Aug 21$0.28$2.225%7.93
$167.50$170.00$172.50Aug 14$0.28$2.223%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.55, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$230.001:2Aug 28-$0.69$14.31
$220.00$225.001:2Aug 21-$0.27$4.73
$210.00$215.001:2Aug 21-$0.81$4.19
$225.00$235.001:2Sep 4-$1.88$8.12
$210.00$215.001:2Aug 14-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Sep 11-$0.55$14.45
$185.00$177.501:2Aug 28-$0.45$7.05
$180.00$165.001:2Sep 25-$2.85$12.15
$185.00$180.001:2Aug 21-$0.96$4.04
$167.50$165.001:2Aug 21$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.45%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$14.600.457.1%7.45%14.58%20596
$220.00Sep 25$11.300.4012.2%5.76%18.00%11
$200.00Sep 25$18.300.532.0%9.34%11.37%49
$220.00Sep 18$11.200.3812.2%5.71%17.95%22611
$200.00Sep 18$18.200.522.0%9.28%11.32%174771
$230.00Sep 25$8.100.3417.3%4.13%21.47%44
$230.00Sep 18$8.600.3217.3%4.39%21.72%24292
$215.00Sep 25$11.100.439.7%5.66%15.35%169162
$210.00Sep 25$12.700.467.1%6.48%13.61%171--
$225.00Sep 25$8.300.3614.8%4.23%19.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,353
Total Puts 1,634
Put/Call Ratio 0.49
Net Difference 1,719

Prior's Put/Call Breakdown

Total Calls 3,350
Total Puts 2,466
Put/Call Ratio 0.74
Net Difference 884

Prior 7-Day Put/Call Summary

Total Calls 27,176
Total Puts 13,408
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All