AVAV - Options Database

AVAV

AEROVIRONMENT INC

$193.65 -1.21%

(8/11 18:07) ◀

Wednesday, August 12, 2026 (3:05pm)

▶ (8/12 18:06)

◀ 8/12 15:05 ▶

Option Volume

Detail

ℹ

Current (08/12 3:05pm) 2,275

Calls: 1,208 (53%)

Puts: 1,067 (47%)

Prior (08/10) 5,209

Calls: 2,893 (56%)

Puts: 2,316 (44%)

Current vs Prior -56.33%

Calls: -58.24% (Calls)

Puts: -53.93% (Puts)

Prior 7-Day Total 33,061

Calls: 23,028 (70%)

Puts: 10,033 (30%)

Prior 7-Day Average 4,723

Calls: 3,289 (70%)

Puts: 1,433 (30%)

Current vs Prior 7-Day Avg -51.83%

Calls: -63.28%

Puts: -25.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 3:05pm) $2.88M

Calls: $2.04M (71%)

Puts: $839.8K (29%)

Prior (08/10) $5.50M

Calls: $4.17M (76%)

Puts: $1.33M (24%)

Current vs Prior -47.63%

Calls: -51.03%

Puts: -36.97%

Prior 7-Day Total $32.41M

Calls: $25.15M (78%)

Puts: $7.26M (22%)

Prior 7-Day Average $4.63M

Calls: $3.59M (78%)

Puts: $1.04M (22%)

Current vs Prior 7-Day Avg -37.79%

Calls: -43.19%

Puts: -19.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 3:05pm) 0.88

Prior (08/10) 0.80

Current vs Prior +10.33%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +74.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 3:05pm) 64,317

Calls: 38,117 (59%)

Puts: 26,200 (41%)

Prior (08/10) 61,649

Calls: 36,052 (58%)

Puts: 25,597 (42%)

Current vs Prior +4.33%

Prior 7-Day Total 454,837

Calls: 265,321 (58%)

Puts: 189,516 (42%)

Prior 7-Day Average 64,976

Calls: 37,903 (58%)

Puts: 27,073 (42%)

Current vs Prior 7-Day Avg -1.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 5.71% | 9.84%9.84% | 21.22%

Prior 2.54% | 8.26%12.50% | 23.48%

Current vs Prior +124.33% | +19.08%-21.31% | -9.61%

Prior 7-Day Avg 5.21% | 9.60%13.47% | 24.33%

Current vs 7-Day Avg +9.47% | +2.50%-26.97% | -12.78%

Prior 7-Day Eod 2.54% | 8.26%11.02% | 22.83%

Current vs 7-Day Eod +124.33% | +19.08%-10.73% | -7.03%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.67% | 25.70%

Calls: 27.45% | 24.86%

Puts: 57.89% | 26.53%

Prior 112.68% | 27.81%

Calls: 148.00% | 31.72%

Puts: 77.36% | 23.90%

Current vs Prior -62.13% | -7.59%

Prior 7-Day Avg 57.19% | 16.85%

Calls: 59.09% | 18.57%

Puts: 55.31% | 15.14%

Current vs 7-Day Avg -25.39% | +52.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.04M). Below-average activity with volume down 56% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	32.00	33.60	$32.80	4.9%	8	0.75	302
$185.00	Sep 18	23.20	24.50	$23.85	5.5%	3	0.62	153
$210.00	Sep 18	13.20	14.00	$13.60	5.9%	19	0.43	595
$195.00	Sep 18	18.50	19.70	$19.10	6.3%	14	0.54	124
$220.00	Sep 18	10.40	11.20	$10.80	7.4%	31	0.36	617

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	18.90	20.20	$19.55	6.6%	--	0.46	99
$220.00	Sep 18	35.60	38.30	$36.95	7.3%	--	0.64	149
$210.00	Sep 18	28.70	30.90	$29.80	7.4%	1	0.57	117
$165.00	Sep 18	6.30	6.80	$6.55	7.6%	13	0.22	351
$200.00	Sep 18	21.90	24.00	$22.95	9.2%	23	0.50	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 14	35.40	40.90	$38.15	14.4%	4	1.00	90
$160.00	Aug 14	30.80	35.40	$33.10	13.9%	1	1.00	77
$165.00	Aug 14	25.50	30.90	$28.20	19.1%	5	1.00	92
$167.50	Aug 14	23.10	28.00	$25.55	19.2%	--	1.00	85
$170.00	Aug 14	21.80	25.40	$23.60	15.3%	2	1.00	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	17.70	22.30	$20.00	23.0%	1	0.75	8
$230.00	Sep 18	41.90	46.70	$44.30	10.8%	--	0.69	75
$220.00	Sep 18	35.60	38.30	$36.95	7.3%	--	0.64	149
$197.50	Aug 14	5.60	8.80	$7.20	44.4%	1	0.63	11
$200.00	Aug 21	11.50	14.20	$12.85	21.0%	--	0.60	50

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 1.4K, top 203)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	1.75	2.75	$2.25	44.4%	71	0.30	244
$180.00	Aug 14	12.00	16.40	$14.20	31.0%	56	0.92	238
$205.00	Aug 14	0.80	1.30	$1.05	47.6%	50	0.17	44
$210.00	Aug 28	4.50	6.20	$5.35	31.8%	37	0.31	7
$200.00	Aug 21	5.20	6.30	$5.75	19.1%	36	0.40	874

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	4.80	5.50	$5.15	13.6%	203	0.18	187
$175.00	Aug 21	1.65	2.30	$1.98	32.8%	72	0.17	386
$157.50	Aug 14	0.00	4.10	$2.05	200.0%	30	0.11	72
$180.00	Aug 14	0.30	1.10	$0.70	114.3%	30	0.12	168
$192.50	Aug 21	7.20	9.30	$8.25	25.5%	27	0.46	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.9%, max 21.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Aug 14	Aug 28	84.8%	69.6%	21.8%	8	54
$182.50	Aug 14	Aug 28	82.5%	68.7%	20.0%	6	24
$187.50	Aug 14	Aug 28	78.4%	68.7%	14.0%	1	28
$200.00	Aug 14	Sep 25	85.7%	79.8%	7.4%	71	254
$195.00	Aug 14	Sep 25	85.1%	79.4%	7.2%	19	190

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Aug 14	Aug 21	84.8%	71.5%	18.6%	28	11
$195.00	Aug 14	Sep 25	85.1%	79.4%	7.2%	5	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 19.00, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Sep 25	$0.50	$9.50	$0.50	38%	19.00	$220.50
$160.00	$180.00	Sep 11	$13.15	$6.85	$13.15	84%	0.52	$173.15
$190.00	$195.00	Sep 25	$0.50	$4.50	$0.50	59%	9.00	$190.50
$180.00	$190.00	Sep 11	$4.80	$5.20	$4.80	67%	1.08	$184.80
$165.00	$170.00	Sep 18	$2.55	$2.45	$2.55	78%	0.96	$167.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Aug 14	$1.25	$1.25	$1.25	63%	1.00	$196.25
$185.00	$180.00	Sep 4	$1.55	$3.45	$1.55	37%	2.23	$183.45
$185.00	$182.50	Aug 14	$0.37	$2.13	$0.37	23%	5.76	$184.63
$180.00	$177.50	Aug 21	$0.45	$2.05	$0.45	24%	4.56	$179.55
$170.00	$165.00	Sep 11	$1.00	$4.00	$1.00	24%	4.00	$169.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.58, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Aug 14	$0.64	$0.64	$4.36	88%	0.15	$215.64
$215.00	$220.00	Aug 21	$1.05	$1.05	$3.95	80%	0.27	$216.05
$220.00	$225.00	Sep 4	$1.50	$1.50	$3.50	72%	0.43	$221.50
$202.50	$205.00	Aug 14	$0.65	$0.65	$1.85	76%	0.35	$203.15
$195.00	$200.00	Sep 25	$2.85	$2.85	$2.15	45%	1.33	$197.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Aug 14	$2.12	$2.12	$0.38	87%	5.58	$160.38
$157.50	$155.00	Aug 14	$2.02	$2.02	$0.48	89%	4.21	$155.48
$180.00	$175.00	Sep 25	$2.70	$2.70	$2.30	66%	1.17	$177.30
$160.00	$155.00	Sep 11	$1.70	$1.70	$3.30	84%	0.52	$158.30
$175.00	$170.00	Sep 11	$2.25	$2.25	$2.75	72%	0.82	$172.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.78, cheapest $3.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 14	Aug 21	$4.00	85.1%	71.4%
$192.50	Aug 14	Aug 21	$4.15	84.8%	71.5%
$190.00	Aug 14	Aug 21	$3.95	78.0%	71.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 14	Aug 21	$3.85	85.1%	71.4%
$192.50	Aug 14	Aug 21	$3.55	84.8%	71.5%
$190.00	Aug 14	Aug 21	$3.87	78.0%	71.6%
$200.00	Aug 21	Sep 18	$10.10	70.3%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.06% of stock, avg 12.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Aug 14	$5.10	$4.70	$9.80	$182.70	$202.30	5.06%
$190.00	Aug 14	$6.65	$3.18	$9.83	$180.17	$199.83	5.08%
$195.00	Aug 14	$3.95	$5.95	$9.90	$185.10	$204.90	5.11%
$197.50	Aug 14	$3.03	$7.20	$10.23	$187.27	$207.73	5.28%
$187.50	Aug 14	$8.55	$2.28	$10.83	$176.67	$198.33	5.59%
$185.00	Aug 14	$9.95	$1.55	$11.50	$173.50	$196.50	5.94%
$182.50	Aug 14	$11.45	$1.18	$12.63	$169.87	$195.13	6.52%
$180.00	Aug 14	$14.20	$0.70	$14.90	$165.10	$194.90	7.69%
$177.50	Aug 14	$15.95	$0.43	$16.38	$161.12	$193.88	8.46%
$192.50	Aug 21	$9.25	$8.25	$17.50	$175.00	$210.00	9.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.15% of stock, avg 8.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Aug 14	$1.05	$1.18	$2.23	$180.27	$207.23
$205.00	$185.00	Aug 14	$1.05	$1.55	$2.60	$182.40	$207.60
$202.50	$182.50	Aug 14	$1.70	$1.18	$2.88	$179.62	$205.38
$202.50	$185.00	Aug 14	$1.70	$1.55	$3.25	$181.75	$205.75
$205.00	$187.50	Aug 14	$1.05	$2.28	$3.33	$184.17	$208.33
$200.00	$182.50	Aug 14	$2.25	$1.18	$3.43	$179.07	$203.43
$200.00	$185.00	Aug 14	$2.25	$1.55	$3.80	$181.20	$203.80
$202.50	$187.50	Aug 14	$1.70	$2.28	$3.98	$183.52	$206.48
$200.00	$187.50	Aug 14	$2.25	$2.28	$4.53	$182.97	$204.53
$230.00	$172.50	Aug 28	$2.20	$2.75	$4.95	$167.55	$234.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 15.67, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	208/210	Aug 14	$2.35	$0.15	75%	15.67	$155.15	$209.85
160/162	205/208	Aug 14	$2.29	$0.21	70%	10.90	$160.21	$207.29
160/162	215/220	Aug 14	$2.76	$2.24	75%	1.23	$159.74	$217.76
155/158	205/208	Aug 14	$2.19	$0.31	72%	7.06	$155.31	$207.19
155/158	215/220	Aug 14	$2.66	$2.34	76%	1.14	$154.84	$217.66
170/175	220/225	Sep 4	$3.25	$1.75	45%	1.86	$171.75	$223.25
165/170	220/225	Sep 4	$2.85	$2.15	51%	1.33	$167.15	$222.85
175/180	220/225	Sep 4	$3.40	$1.60	40%	2.13	$176.60	$223.40
180/185	215/220	Aug 21	$2.80	$2.20	47%	1.27	$182.20	$217.80
180/182	202/205	Aug 14	$1.13	$1.37	59%	0.82	$181.37	$203.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.50	$9.50	14%	19.00
$210.00	$220.00	$230.00	Sep 18	$0.50	$9.50	13%	19.00
$195.00	$200.00	$205.00	Sep 4	$0.10	$4.90	10%	49.00
$182.50	$185.00	$187.50	Aug 14	$0.10	$2.40	14%	24.00
$190.00	$192.50	$195.00	Aug 21	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.20	$9.80	12%	49.00
$200.00	$210.00	$220.00	Sep 18	$0.30	$9.70	14%	32.33
$170.00	$175.00	$180.00	Sep 4	$0.15	$4.85	11%	32.33
$165.00	$170.00	$175.00	Sep 18	$0.10	$4.90	8%	49.00
$180.00	$185.00	$190.00	Aug 21	$0.40	$4.60	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-11.50, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Sep 11	-$11.50	$8.50
$170.00	$185.00	1:2	Sep 4	-$7.75	$7.25
$215.00	$230.00	1:2	Aug 28	-$0.30	$14.70
$200.00	$210.00	1:2	Aug 28	-$1.95	$8.05
$215.00	$220.00	1:2	Aug 21	-$0.43	$4.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$5.70	$4.30
$182.50	$180.00	1:2	Aug 14	-$0.22	$2.28
$180.00	$177.50	1:2	Aug 14	-$0.16	$2.34
$175.00	$172.50	1:2	Aug 14	-$0.06	$2.44
$177.50	$175.00	1:2	Aug 14	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.60%, avg 3.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Sep 25	$8.90	0.34	18.8%	4.60%	23.37%	2	6
$210.00	Sep 25	$13.80	0.45	8.4%	7.13%	15.57%	7	147
$215.00	Sep 25	$12.30	0.41	11.0%	6.35%	17.38%	15	304
$220.00	Sep 25	$10.80	0.38	13.6%	5.58%	19.18%	1	2
$195.00	Sep 25	$20.00	0.55	0.7%	10.33%	11.03%	1	11
$205.00	Sep 25	$14.90	0.48	5.9%	7.69%	13.56%	1	--
$210.00	Sep 18	$13.20	0.43	8.4%	6.82%	15.26%	19	595
$200.00	Sep 25	$16.90	0.52	3.3%	8.73%	12.01%	--	10
$220.00	Sep 18	$10.40	0.36	13.6%	5.37%	18.98%	31	617
$200.00	Sep 18	$16.20	0.50	3.3%	8.37%	11.64%	10	765

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,208

Total Puts 1,067

Put/Call Ratio 0.88

Net Difference 141

Prior's Put/Call Breakdown

Total Calls 2,893

Total Puts 2,316

Put/Call Ratio 0.80

Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 23,028

Total Puts 10,033

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card