Tour v505
AVAV
AEROVIRONMENT INC
$193.81 -1.13%
$193.67 (-0.07%)🌙
as of 08/12 06:06 PM
(8/12 15:05) ◀
|
Wednesday, August 12, 2026 (6:06pm)
January 2026
|
▶ (8/13 15:05)
◀ 8/12 18:06 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,634
Calls: 1,409 (53%)
Puts: 1,225 (47%)
Prior (08/11) 4,987
Calls: 3,353 (67%)
Puts: 1,634 (33%)
Current vs Prior -47.18%
Calls: -57.98% (Calls)
Puts: -25.03% (Puts)
Prior 7-Day Total 41,187
Calls: 28,407 (69%)
Puts: 12,780 (31%)
Prior 7-Day Average 5,883
Calls: 4,058 (69%)
Puts: 1,825 (31%)
Current vs Prior 7-Day Avg -55.23%
Calls: -65.28%
Puts: -32.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.25M
Calls: $2.33M (72%)
Puts: $926.0K (28%)
Prior (08/11) $6.20M
Calls: $5.48M (88%)
Puts: $721.1K (12%)
Current vs Prior -47.53%
Calls: -57.53%
Puts: +28.42%
Prior 7-Day Total $44.14M
Calls: $36.36M (82%)
Puts: $7.78M (18%)
Prior 7-Day Average $6.31M
Calls: $5.19M (82%)
Puts: $1.11M (18%)
Current vs Prior 7-Day Avg -48.44%
Calls: -55.23%
Puts: -16.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.87
Prior (08/11) 0.49
Current vs Prior +78.40%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +81.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 64,317
Calls: 38,117 (59%)
Puts: 26,200 (41%)
Prior (08/11) 62,724
Calls: 37,019 (59%)
Puts: 25,705 (41%)
Current vs Prior +2.54%
Prior 7-Day Total 342,208
Calls: 204,912 (60%)
Puts: 137,296 (40%)
Prior 7-Day Average 48,886
Calls: 29,273 (60%)
Puts: 19,613 (40%)
Current vs Prior 7-Day Avg +31.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.86% | 8.49%8.49% | 21.23%
Prior 6.22% | 11.02%11.02% | 22.83%
Current vs Prior +10.26% | -22.97%-22.97% | -7.00%
Prior 7-Day Avg 6.50% | 10.44%12.25% | 23.64%
Current vs 7-Day Avg +5.57% | -18.74%-30.72% | -10.18%
Prior 7-Day Eod 6.22% | 11.02%11.02% | 22.83%
Current vs 7-Day Eod +10.26% | -22.97%-22.97% | -7.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.67% | 25.70%
Calls: 27.45% | 24.86%
Puts: 57.89% | 26.53%
Prior 38.00% | 21.35%
Calls: 40.54% | 20.49%
Puts: 35.46% | 22.22%
Current vs Prior +12.29% | +20.37%
Prior 7-Day Avg 40.20% | 17.58%
Calls: 46.54% | 18.56%
Puts: 33.86% | 16.60%
Current vs 7-Day Avg +6.14% | +46.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.33M). Below-average activity with volume down 47% vs prior. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1429.7038.20$33.9525.0%11.0077
$170.00Aug 1422.7027.80$25.2520.2%21.00205
$175.00Aug 1416.3022.30$19.3031.1%81.00136
$165.00Aug 1424.8032.60$28.7027.2%50.9892
$180.00Aug 1410.2018.10$14.1555.8%690.97238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2117.7023.00$20.3526.0%10.788
$230.00Sep 1839.6046.30$42.9515.6%--0.6875
$220.00Sep 1832.0038.60$35.3018.7%--0.63149
$197.50Aug 142.8510.80$6.83116.4%10.6211
$200.00Aug 217.8015.00$11.4063.2%--0.6250

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 1.6K, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 141.402.95$2.1771.4%720.29244
$180.00Aug 1410.2018.10$14.1555.8%690.97238
$205.00Aug 140.102.80$1.45186.2%500.2044
$200.00Aug 212.506.00$4.2582.4%480.38874
$210.00Aug 281.559.10$5.33141.7%370.307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 184.505.50$5.0020.0%2030.18187
$175.00Aug 211.802.25$2.0322.2%800.17386
$180.00Aug 140.200.95$0.57131.6%450.11168
$170.00Aug 140.000.15$0.08187.5%320.02108
$157.50Aug 140.004.30$2.15200.0%300.1272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 52.9%, max 149.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 14Aug 21168.7%74.6%126.0%1679
$187.50Aug 14Aug 28112.1%61.7%81.8%228
$190.00Aug 14Sep 25109.1%74.3%46.8%10182
$205.00Aug 14Sep 2596.9%75.8%27.8%5144
$195.00Aug 14Sep 2598.2%77.5%26.8%19190
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 14Aug 28168.7%67.7%149.1%1737
$190.00Aug 14Sep 25109.1%74.3%46.8%1612
$195.00Aug 14Sep 2598.2%77.5%26.8%525
$192.50Aug 14Aug 2188.5%74.2%19.2%2811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.50, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Sep 11$13.35$6.65$13.3583%0.50$173.35
$190.00$195.00Sep 18$0.75$4.25$0.7559%5.67$190.75
$190.00$195.00Sep 25$0.95$4.05$0.9560%4.26$190.95
$220.00$230.00Sep 18$1.95$8.05$1.9538%4.13$221.95
$170.00$175.00Sep 4$2.65$2.35$2.6582%0.89$172.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Aug 21$0.60$4.40$0.6040%7.33$189.40
$165.00$160.00Sep 11$0.20$4.80$0.2019%24.00$164.80
$190.00$185.00Sep 4$1.30$3.70$1.3042%2.85$188.70
$170.00$165.00Sep 4$0.25$4.75$0.2518%19.00$169.75
$195.00$192.50Aug 21$0.65$1.85$0.6550%2.85$194.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.70, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Aug 21$3.80$3.80$1.2050%3.17$198.80
$202.50$205.00Aug 14$1.90$1.90$0.6069%3.17$204.40
$205.00$210.00Aug 21$2.40$2.40$2.6066%0.92$207.40
$200.00$210.00Sep 18$5.40$5.40$4.6049%1.17$205.40
$205.00$210.00Sep 4$2.50$2.50$2.5059%1.00$207.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 11$3.15$3.15$1.8572%1.70$171.85
$162.50$160.00Aug 14$2.12$2.12$0.3887%5.58$160.38
$172.50$170.00Aug 14$2.15$2.15$0.3583%6.14$170.35
$180.00$177.50Aug 21$2.05$2.05$0.4575%4.56$177.95
$167.50$165.00Aug 14$1.65$1.65$0.8586%1.94$165.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.81, cheapest $4.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 14Aug 21$4.40112.1%69.9%
$190.00Aug 14Aug 21$2.85109.1%69.8%
$195.00Aug 14Aug 21$3.6098.2%70.4%
$192.50Aug 14Aug 21$1.0588.5%74.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$1.70109.1%69.8%
$195.00Aug 14Aug 21$2.1098.2%70.4%
$192.50Aug 14Aug 21$3.3588.5%74.2%
$200.00Aug 21Sep 18$11.4055.6%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.27% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 14$3.38$6.83$10.21$187.29$207.715.27%
$185.00Aug 14$10.00$1.08$11.08$173.92$196.085.72%
$195.00Aug 14$4.45$6.75$11.20$183.80$206.205.78%
$192.50Aug 14$6.55$4.85$11.40$181.10$203.905.88%
$187.50Aug 14$7.50$3.93$11.43$176.07$198.935.90%
$182.50Aug 14$11.50$1.18$12.68$169.82$195.186.54%
$190.00Aug 14$8.40$4.80$13.20$176.80$203.206.81%
$180.00Aug 14$14.15$0.57$14.72$165.28$194.727.60%
$200.00Aug 21$4.25$11.40$15.65$184.35$215.658.07%
$192.50Aug 21$7.60$8.20$15.80$176.70$208.308.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.31% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$185.00Aug 14$1.45$1.08$2.53$182.47$207.53
$205.00$182.50Aug 14$1.45$1.18$2.63$179.87$207.63
$200.00$185.00Aug 14$2.17$1.08$3.25$181.75$203.25
$200.00$182.50Aug 14$2.17$1.18$3.35$179.15$203.35
$202.50$185.00Aug 14$3.35$1.08$4.43$180.57$206.93
$202.50$182.50Aug 14$3.35$1.18$4.53$177.97$207.03
$197.50$185.00Aug 14$3.38$1.08$4.46$180.54$201.96
$230.00$172.50Aug 28$1.75$3.35$5.10$167.40$235.10
$197.50$182.50Aug 14$3.38$1.18$4.56$177.94$202.06
$220.00$180.00Aug 21$1.38$3.80$5.18$174.82$225.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.40, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162215/220Aug 14$2.92$2.0875%1.40$159.58$217.92
170/172215/220Aug 14$2.95$2.0571%1.44$169.55$217.95
178/180205/210Aug 21$4.45$0.5541%8.09$175.55$209.45
170/175210/215Sep 4$4.17$0.8341%5.02$170.83$214.17
180/185205/210Aug 21$4.50$0.5033%9.00$180.50$209.50
165/168215/220Aug 14$2.45$2.5574%0.96$165.05$217.45
175/178208/210Aug 14$1.55$0.9568%1.63$175.95$209.05
178/180215/220Aug 21$2.95$2.0555%1.44$177.05$217.95
165/168205/210Aug 21$2.85$2.1556%1.33$164.65$207.85
160/162205/210Aug 21$2.60$2.4060%1.08$159.90$207.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 4$0.15$4.8512%32.33
$195.00$200.00$205.00Sep 11$0.10$4.908%49.00
$210.00$215.00$220.00Sep 25$0.05$4.956%99.00
$195.00$200.00$205.00Sep 4$0.20$4.8011%24.00
$170.00$172.50$175.00Aug 21$0.10$2.406%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 4$0.35$4.6511%13.29
$160.00$165.00$170.00Sep 18$0.25$4.758%19.00
$180.00$185.00$190.00Sep 18$0.30$4.708%15.67
$172.50$175.00$177.50Aug 28$0.18$2.325%12.89
$185.00$190.00$195.00Sep 18$0.35$4.658%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.45, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Sep 11-$11.75$8.25
$215.00$230.001:2Aug 28-$0.02$14.98
$200.00$210.001:2Aug 28-$1.71$8.29
$195.00$200.001:2Aug 21-$0.45$4.55
$215.00$220.001:2Aug 21-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$2.45$7.55
$185.00$177.501:2Aug 28-$1.26$6.24
$175.00$170.001:2Sep 4-$0.95$4.05
$167.50$165.001:2Aug 21-$0.25$2.25
$162.50$160.001:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.32%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 25$20.000.560.6%10.32%10.93%111
$200.00Sep 25$17.300.533.2%8.93%12.12%--10
$220.00Sep 18$10.100.3813.5%5.21%18.72%33617
$215.00Sep 25$10.800.4210.9%5.57%16.51%25304
$220.00Sep 25$9.400.3913.5%4.85%18.36%12
$210.00Sep 25$12.300.458.3%6.35%14.70%7147
$230.00Sep 18$7.600.3218.7%3.92%22.59%20301
$195.00Sep 18$18.000.550.6%9.29%9.90%14124
$205.00Sep 25$12.900.495.8%6.66%12.43%1--
$230.00Sep 25$6.000.3218.7%3.10%21.77%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,409
Total Puts 1,225
Put/Call Ratio 0.87
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 3,353
Total Puts 1,634
Put/Call Ratio 0.49
Net Difference 1,719

Prior 7-Day Put/Call Summary

Total Calls 28,407
Total Puts 12,780
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All