Tour v509
AVAV
AEROVIRONMENT INC
$190.38 -1.77%
(8/12 18:06) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:04)
◀ 8/13 15:05 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 4,911
Calls: 3,701 (75%)
Puts: 1,210 (25%)
Prior (08/12) 2,275
Calls: 1,208 (53%)
Puts: 1,067 (47%)
Current vs Prior +115.87%
Calls: +206.37% (Calls)
Puts: +13.40% (Puts)
Prior 7-Day Total 35,025
Calls: 23,598 (67%)
Puts: 11,427 (33%)
Prior 7-Day Average 5,003
Calls: 3,371 (67%)
Puts: 1,632 (33%)
Current vs Prior 7-Day Avg -1.85%
Calls: +9.78%
Puts: -25.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $6.74M
Calls: $6.10M (90%)
Puts: $641.4K (10%)
Prior (08/12) $2.88M
Calls: $2.04M (71%)
Puts: $839.8K (29%)
Current vs Prior +133.96%
Calls: +198.79%
Puts: -23.62%
Prior 7-Day Total $35.19M
Calls: $27.38M (78%)
Puts: $7.80M (22%)
Prior 7-Day Average $5.03M
Calls: $3.91M (78%)
Puts: $1.11M (22%)
Current vs Prior 7-Day Avg +34.08%
Calls: +55.90%
Puts: -42.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.33
Prior (08/12) 0.88
Current vs Prior -62.99%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -42.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 64,913
Calls: 38,399 (59%)
Puts: 26,514 (41%)
Prior (08/12) 64,317
Calls: 38,117 (59%)
Puts: 26,200 (41%)
Current vs Prior +0.93%
Prior 7-Day Total 451,023
Calls: 262,661 (58%)
Puts: 188,362 (42%)
Prior 7-Day Average 64,431
Calls: 37,523 (58%)
Puts: 26,908 (42%)
Current vs Prior 7-Day Avg +0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.86% | 9.03%9.03% | 21.69%
Prior 7.69% | 10.96%10.96% | 22.77%
Current vs Prior -36.80% | -17.57%-17.57% | -4.73%
Prior 7-Day Avg 5.22% | 9.80%12.94% | 23.98%
Current vs 7-Day Avg -7.00% | -7.77%-30.20% | -9.54%
Prior 7-Day Eod 7.69% | 10.96%8.49% | 21.23%
Current vs 7-Day Eod -36.80% | -17.57%+6.44% | +2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.13% | 18.16%
Calls: 42.62% | 11.18%
Puts: 113.64% | 25.14%
Prior 38.00% | 21.35%
Calls: 40.54% | 20.49%
Puts: 35.46% | 22.22%
Current vs Prior +105.61% | -14.94%
Prior 7-Day Avg 49.16% | 17.00%
Calls: 53.45% | 17.75%
Puts: 44.87% | 16.24%
Current vs 7-Day Avg +58.93% | +6.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.10M) vs puts ($641.4K). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (3,701 calls vs 1,210 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1819.0019.90$19.454.6%960.55309
$185.00Sep 1821.1022.40$21.756.0%870.59154
$160.00Sep 1835.4037.70$36.556.3%--0.80275
$195.00Sep 1816.5017.70$17.107.0%30.51118
$185.00Sep 1118.5020.00$19.257.8%140.588
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 185.506.00$5.758.7%190.20351
$220.00Sep 1837.2040.80$39.009.2%--0.67149
$185.00Aug 214.905.40$5.159.7%40.3860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1431.4036.30$33.8514.5%11.0087
$160.00Aug 1426.1032.00$29.0520.3%101.0076
$165.00Aug 1421.1027.00$24.0524.5%51.0087
$170.00Aug 1419.0021.60$20.3012.8%171.00203
$172.50Aug 1413.6019.10$16.3533.6%31.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 146.7011.90$9.3055.9%--0.8111
$195.00Aug 145.008.80$6.9055.1%--0.7215
$200.00Aug 2112.8017.90$15.3533.2%10.6750
$220.00Sep 1837.2040.80$39.009.2%--0.67149
$192.50Aug 143.708.70$6.2080.6%--0.6211

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 2.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1811.2012.40$11.8010.2%1.0K0.39590
$190.00Sep 1819.0019.90$19.454.6%960.55309
$185.00Sep 1821.1022.40$21.756.0%870.59154
$190.00Aug 142.403.70$3.0542.6%680.50180
$180.00Aug 147.0011.50$9.2548.6%420.95218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 116.008.30$7.1532.2%920.275
$182.50Aug 140.351.05$0.70100.0%360.1757
$180.00Aug 140.150.60$0.38118.4%330.10158
$170.00Aug 210.951.70$1.3356.4%290.13123
$175.00Aug 140.000.45$0.23195.7%260.0595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 69.7%, max 272.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 14Aug 21245.4%72.7%237.5%2100
$187.50Aug 14Aug 2892.7%68.7%34.9%6929
$197.50Aug 14Aug 2882.6%67.5%22.4%1532
$192.50Aug 14Aug 2880.0%67.9%17.7%3158
$195.00Aug 14Sep 2582.8%76.2%8.6%22194
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 14Aug 28245.4%65.8%272.7%1532
$182.50Aug 14Aug 2876.5%67.6%13.2%3857
$192.50Aug 14Aug 2180.0%71.3%12.1%639
$195.00Aug 14Sep 2582.8%76.2%8.6%--25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.17, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$2.30$2.70$2.3083%1.17$157.30
$170.00$175.00Sep 18$1.70$3.30$1.7072%1.94$171.70
$180.00$185.00Sep 11$1.25$3.75$1.2564%3.00$181.25
$182.50$185.00Aug 14$0.45$2.05$0.4587%4.56$182.95
$180.00$185.00Sep 4$1.75$3.25$1.7566%1.86$181.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 4$0.55$4.45$0.5534%8.09$179.45
$195.00$192.50Aug 14$0.70$1.80$0.7072%2.57$194.30
$190.00$187.50Aug 14$0.57$1.93$0.5750%3.39$189.43
$192.50$190.00Aug 21$1.05$1.45$1.0553%1.38$191.45
$170.00$167.50Aug 21$0.15$2.35$0.1513%15.67$169.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 5.58, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Sep 4$2.40$2.40$2.6057%0.92$202.40
$200.00$210.00Aug 28$3.15$3.15$6.8563%0.46$203.15
$215.00$220.00Sep 4$1.60$1.60$3.4071%0.47$216.60
$202.50$205.00Aug 21$0.90$0.90$1.6070%0.56$203.40
$205.00$207.50Aug 21$0.60$0.60$1.9075%0.32$205.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Aug 14$2.12$2.12$0.3884%5.58$165.38
$185.00$180.00Sep 4$3.45$3.45$1.5559%2.23$181.55
$175.00$160.00Sep 25$5.40$5.40$9.6067%0.56$169.60
$190.00$180.00Sep 25$5.35$5.35$4.6555%1.15$184.65
$157.50$155.00Aug 14$1.30$1.30$1.2090%1.08$156.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.05, cheapest $4.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 14Aug 21$4.8092.7%68.9%
$192.50Aug 14Aug 21$4.7280.0%71.3%
$190.00Aug 14Aug 21$5.0077.9%72.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 14Aug 21$2.9580.0%71.3%
$190.00Aug 14Aug 21$4.8077.9%72.4%
$200.00Aug 21Aug 28$2.0570.2%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.34% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 14$3.05$3.30$6.35$183.65$196.353.34%
$187.50Aug 14$4.60$2.73$7.33$180.17$194.833.85%
$182.50Aug 14$7.10$0.70$7.80$174.70$190.304.10%
$185.00Aug 14$6.65$1.15$7.80$177.20$192.804.10%
$192.50Aug 14$2.08$6.20$8.28$184.22$200.784.35%
$195.00Aug 14$1.40$6.90$8.30$186.70$203.304.36%
$180.00Aug 14$9.25$0.38$9.63$170.37$189.635.06%
$197.50Aug 14$0.85$9.30$10.15$187.35$207.655.33%
$177.50Aug 14$12.45$0.25$12.70$164.80$190.206.67%
$175.00Aug 14$15.00$0.23$15.23$159.77$190.238.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.38% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Aug 14$0.35$0.38$0.73$179.27$203.23
$200.00$180.00Aug 14$0.55$0.38$0.93$179.07$200.93
$202.50$182.50Aug 14$0.35$0.70$1.05$181.45$203.55
$200.00$182.50Aug 14$0.55$0.70$1.25$181.25$201.25
$197.50$180.00Aug 14$0.85$0.38$1.23$178.77$198.73
$197.50$182.50Aug 14$0.85$0.70$1.55$180.95$199.05
$202.50$185.00Aug 14$0.35$1.15$1.50$183.50$204.00
$200.00$185.00Aug 14$0.55$1.15$1.70$183.30$201.70
$197.50$185.00Aug 14$0.85$1.15$2.00$183.00$199.50
$195.00$180.00Aug 14$1.40$0.38$1.78$178.22$196.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 7.93, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168208/210Aug 14$2.22$0.2880%7.93$165.28$209.72
165/168205/208Aug 14$2.27$0.2377%9.87$165.23$207.27
165/168200/202Aug 14$2.32$0.1872%12.89$165.18$202.32
155/158208/210Aug 14$1.40$1.1086%1.27$156.10$208.90
155/158205/208Aug 14$1.45$1.0583%1.38$156.05$206.45
155/158200/202Aug 14$1.50$1.0078%1.50$156.00$201.50
155/158195/198Aug 14$1.85$0.6563%2.85$155.65$196.85
155/158198/200Aug 14$1.60$0.9072%1.78$155.90$199.10
170/175215/220Sep 4$3.70$1.3042%2.85$171.30$218.70
160/165215/220Sep 4$3.01$1.9953%1.51$161.99$218.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Aug 28$0.05$4.9515%99.00
$185.00$190.00$195.00Sep 4$0.05$4.9511%99.00
$165.00$170.00$175.00Aug 28$0.15$4.8513%32.33
$192.50$195.00$197.50Aug 14$0.13$2.3719%18.23
$175.00$180.00$185.00Sep 18$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Sep 11$0.45$9.5518%21.22
$160.00$165.00$170.00Sep 4$0.16$4.8411%30.25
$190.00$195.00$200.00Sep 18$0.10$4.908%49.00
$180.00$182.50$185.00Aug 14$0.13$2.3715%18.23
$200.00$210.00$220.00Sep 18$0.70$9.3014%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.20, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 28-$0.20$9.80
$165.00$180.001:2Sep 11-$10.85$4.15
$195.00$197.501:2Aug 14-$0.30$2.20
$197.50$200.001:2Aug 14-$0.25$2.25
$200.00$202.501:2Aug 14-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Sep 25-$2.35$12.65
$192.50$190.001:2Aug 14-$0.40$2.10
$170.00$160.001:2Sep 11-$1.65$8.35
$182.50$180.001:2Aug 14-$0.06$2.44
$185.00$182.501:2Aug 14-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.94%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 25$11.300.4010.3%5.94%16.24%32152
$200.00Sep 18$14.600.475.0%7.67%12.72%35758
$195.00Sep 18$16.500.512.4%8.67%11.09%3118
$210.00Sep 18$11.200.3910.3%5.88%16.19%1.0K590
$215.00Sep 25$9.900.3612.9%5.20%18.13%42317
$220.00Sep 18$8.800.3315.6%4.62%20.18%3613
$200.00Sep 25$13.600.475.0%7.14%12.20%210
$195.00Sep 25$15.100.512.4%7.93%10.36%211
$200.00Sep 11$9.900.445.0%5.20%10.25%224
$210.00Sep 11$6.900.3510.3%3.62%13.93%--42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,701
Total Puts 1,210
Put/Call Ratio 0.33
Net Difference 2,491

Prior's Put/Call Breakdown

Total Calls 1,208
Total Puts 1,067
Put/Call Ratio 0.88
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 23,598
Total Puts 11,427
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All