Tour v509
AVAV
AEROVIRONMENT INC
$189.43 -2.26%
$191.00 (+0.83%)🌙
as of 08/13 06:04 PM
(8/13 15:05) ◀
|
Thursday, August 13, 2026 (6:04pm)
January 2026
|
▶ (8/14 15:05)
◀ 8/13 18:04 ▶

Option Volume

Detail
ℹ
Current (08/13) 5,322
Calls: 3,944 (74%)
Puts: 1,378 (26%)
Prior (08/12) 2,634
Calls: 1,409 (53%)
Puts: 1,225 (47%)
Current vs Prior +102.05%
Calls: +179.91% (Calls)
Puts: +12.49% (Puts)
Prior 7-Day Total 37,861
Calls: 24,991 (66%)
Puts: 12,870 (34%)
Prior 7-Day Average 5,408
Calls: 3,570 (66%)
Puts: 1,838 (34%)
Current vs Prior 7-Day Avg -1.60%
Calls: +10.47%
Puts: -25.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.41M
Calls: $6.73M (91%)
Puts: $671.7K (9%)
Prior (08/12) $3.25M
Calls: $2.33M (72%)
Puts: $926.0K (28%)
Current vs Prior +127.79%
Calls: +189.62%
Puts: -27.47%
Prior 7-Day Total $42.59M
Calls: $34.67M (81%)
Puts: $7.92M (19%)
Prior 7-Day Average $6.08M
Calls: $4.95M (81%)
Puts: $1.13M (19%)
Current vs Prior 7-Day Avg +21.73%
Calls: +35.96%
Puts: -40.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.35
Prior (08/12) 0.87
Current vs Prior -59.81%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -38.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 64,913
Calls: 38,399 (59%)
Puts: 26,514 (41%)
Prior (08/12) 64,317
Calls: 38,117 (59%)
Puts: 26,200 (41%)
Current vs Prior +0.93%
Prior 7-Day Total 345,937
Calls: 208,804 (60%)
Puts: 137,133 (40%)
Prior 7-Day Average 49,419
Calls: 29,829 (60%)
Puts: 19,590 (40%)
Current vs Prior 7-Day Avg +31.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.80% | 8.68%8.68% | 21.01%
Prior 6.86% | 8.49%8.49% | 21.23%
Current vs Prior -30.00% | +2.31%+2.31% | -1.04%
Prior 7-Day Avg 6.39% | 10.10%11.53% | 23.07%
Current vs 7-Day Avg -24.77% | -14.06%-24.71% | -8.92%
Prior 7-Day Eod 6.86% | 8.49%8.49% | 21.23%
Current vs 7-Day Eod -30.00% | +2.31%+2.31% | -1.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.13% | 18.16%
Calls: 42.62% | 11.18%
Puts: 113.64% | 25.14%
Prior 42.67% | 25.70%
Calls: 27.45% | 24.86%
Puts: 57.89% | 26.53%
Current vs Prior +83.10% | -29.34%
Prior 7-Day Avg 44.80% | 19.65%
Calls: 49.43% | 20.45%
Puts: 40.17% | 18.86%
Current vs 7-Day Avg +74.40% | -7.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.73M) vs puts ($671.7K). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (3,944 calls vs 1,378 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 184.404.80$4.608.7%70.17141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1430.2038.60$34.4024.4%11.0087
$160.00Aug 1425.2033.60$29.4028.6%101.0076
$170.00Aug 1415.2023.70$19.4543.7%181.00203
$172.50Aug 1412.7021.00$16.8549.3%31.0049
$175.00Aug 1411.1018.80$14.9551.5%21.00132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 142.5010.70$6.60124.2%--0.8015
$197.50Aug 144.4012.90$8.6598.3%--0.7811
$200.00Aug 2110.0018.40$14.2059.2%10.7150
$192.50Aug 143.308.70$6.0090.0%--0.6811
$220.00Sep 1834.0040.80$37.4018.2%--0.67149

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 3.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1811.0013.70$12.3521.9%1.0K0.41590
$190.00Sep 1817.8022.00$19.9021.1%970.57309
$185.00Sep 1819.8025.10$22.4523.6%870.61154
$190.00Aug 142.253.70$2.9848.7%710.45180
$215.00Sep 257.3012.20$9.7550.3%570.36317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 113.908.30$6.1072.1%920.255
$170.00Aug 210.401.70$1.05123.8%390.11123
$182.50Aug 140.501.55$1.02102.9%370.2257
$180.00Aug 140.050.70$0.38171.1%330.11158
$160.00Aug 210.200.65$0.43104.7%300.05208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 58.1%, max 288.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 14Aug 28116.6%71.1%64.1%1632
$190.00Aug 14Sep 2598.6%76.3%29.3%72182
$192.50Aug 14Aug 2887.2%73.5%18.6%3258
$195.00Aug 14Sep 2580.2%70.8%13.3%23194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 14Aug 28251.1%64.7%288.1%1532
$192.50Aug 14Aug 2187.2%63.5%37.4%639
$190.00Aug 14Sep 2598.6%76.3%29.3%628
$182.50Aug 14Aug 2883.0%64.3%29.1%3957
$195.00Aug 14Sep 2580.2%70.8%13.3%--25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.56, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.95$3.05$1.9585%1.56$156.95
$200.00$210.00Sep 18$2.15$7.85$2.1548%3.65$202.15
$185.00$190.00Sep 25$0.90$4.10$0.9061%4.56$185.90
$180.00$185.00Sep 18$1.50$3.50$1.5065%2.33$181.50
$180.00$185.00Aug 28$1.60$3.40$1.6067%2.13$181.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Aug 14$0.60$1.90$0.6080%3.17$194.40
$190.00$185.00Aug 21$1.00$4.00$1.0047%4.00$189.00
$170.00$160.00Sep 11$1.20$8.80$1.2025%7.33$168.80
$185.00$180.00Sep 18$1.15$3.85$1.1540%3.35$183.85
$170.00$165.00Sep 4$0.37$4.63$0.3722%12.51$169.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 19.00, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 25$4.50$4.50$0.5043%9.00$194.50
$202.50$205.00Aug 21$1.70$1.70$0.8069%2.12$204.20
$207.50$210.00Aug 21$1.22$1.22$1.2878%0.95$208.72
$190.00$192.50Aug 21$2.07$2.07$0.4346%4.81$192.07
$195.00$200.00Sep 18$3.05$3.05$1.9547%1.56$198.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$4.75$4.75$0.2564%19.00$175.25
$180.00$170.00Sep 11$5.30$5.30$4.7064%1.13$174.70
$170.00$165.00Sep 18$3.35$3.35$1.6572%2.03$166.65
$175.00$160.00Sep 25$5.30$5.30$9.7068%0.55$169.70
$180.00$175.00Sep 25$2.90$2.90$2.1064%1.38$177.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.26, cheapest $2.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$5.4798.6%69.8%
$192.50Aug 14Aug 21$4.7387.2%63.5%
$187.50Aug 14Aug 21$4.6567.3%75.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$2.7098.6%69.8%
$192.50Aug 14Aug 21$3.0087.2%63.5%
$185.00Aug 14Aug 21$5.0072.8%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.47% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 14$4.40$2.17$6.57$180.93$194.073.47%
$195.00Aug 14$0.83$6.60$7.43$187.57$202.433.92%
$192.50Aug 14$1.65$6.00$7.65$184.85$200.154.04%
$190.00Aug 14$2.98$4.70$7.68$182.32$197.684.05%
$185.00Aug 14$6.85$1.40$8.25$176.75$193.254.36%
$182.50Aug 14$7.95$1.02$8.97$173.53$191.474.74%
$197.50Aug 14$1.33$8.65$9.98$187.52$207.485.27%
$180.00Aug 14$10.60$0.38$10.98$169.02$190.985.80%
$177.50Aug 14$12.25$0.18$12.43$165.07$189.936.56%
$182.50Aug 21$11.75$2.78$14.53$167.97$197.037.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Aug 14$0.73$0.38$1.11$178.89$201.11
$195.00$180.00Aug 14$0.83$0.38$1.21$178.79$196.21
$200.00$182.50Aug 14$0.73$1.02$1.75$180.75$201.75
$195.00$182.50Aug 14$0.83$1.02$1.85$180.65$196.85
$197.50$180.00Aug 14$1.33$0.38$1.71$178.29$199.21
$197.50$182.50Aug 14$1.33$1.02$2.35$180.15$199.85
$195.00$185.00Aug 14$0.83$1.40$2.23$182.77$197.23
$200.00$185.00Aug 14$0.73$1.40$2.13$182.87$202.13
$192.50$180.00Aug 14$1.65$0.38$2.03$177.97$194.53
$200.00$167.50Aug 14$0.73$2.15$2.88$164.62$202.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 18.23, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168208/210Aug 21$2.37$0.1364%18.23$165.13$209.87
165/168198/200Aug 14$2.00$0.5062%4.00$165.50$199.50
155/158202/205Aug 21$1.97$0.5363%3.72$155.53$204.47
160/162202/205Aug 21$2.00$0.5062%4.00$160.50$204.50
165/168218/220Aug 14$1.57$0.9379%1.69$165.93$219.07
155/158198/200Aug 14$1.82$0.6868%2.68$155.68$199.32
165/168192/195Aug 14$2.22$0.2852%7.93$165.28$194.72
172/175202/205Aug 21$2.20$0.3052%7.33$172.80$204.70
155/158218/220Aug 14$1.39$1.1184%1.25$156.11$218.89
155/158192/195Aug 14$2.04$0.4658%4.43$155.46$194.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Aug 14$0.09$2.4128%26.78
$165.00$170.00$175.00Aug 28$0.20$4.8014%24.00
$200.00$205.00$210.00Sep 4$0.15$4.8510%32.33
$190.00$195.00$200.00Sep 4$0.25$4.7512%19.00
$185.00$190.00$195.00Sep 18$0.20$4.808%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Aug 28$0.14$4.866%34.71
$180.00$185.00$190.00Sep 4$0.35$4.6513%13.29
$175.00$180.00$185.00Sep 4$0.40$4.6013%11.50
$182.50$185.00$187.50Aug 14$0.39$2.1122%5.41
$165.00$167.50$170.00Aug 28$0.20$2.307%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.06, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 28-$0.06$9.94
$190.00$192.501:2Aug 14-$0.32$2.18
$192.50$195.001:2Aug 14-$0.01$2.49
$197.50$200.001:2Aug 14-$0.13$2.37
$202.50$205.001:2Aug 21-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 11-$0.80$9.20
$175.00$160.001:2Sep 25-$1.85$13.15
$187.50$185.001:2Aug 14-$0.63$1.87
$162.50$160.001:2Aug 14$0.00$2.50
$177.50$175.001:2Aug 21-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.81%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$11.000.4110.9%5.81%16.67%1.0K590
$190.00Sep 25$19.000.570.3%10.03%10.33%12
$220.00Sep 18$7.700.3516.1%4.06%20.20%3613
$200.00Sep 18$13.200.485.6%6.97%12.55%36758
$190.00Sep 18$17.800.570.3%9.40%9.70%97309
$195.00Sep 18$14.900.532.9%7.87%10.81%3118
$195.00Sep 25$14.000.532.9%7.39%10.33%211
$200.00Sep 25$11.700.495.6%6.18%11.76%210
$210.00Sep 25$8.600.4010.9%4.54%15.40%37152
$215.00Sep 25$7.300.3613.5%3.85%17.35%57317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,944
Total Puts 1,378
Put/Call Ratio 0.35
Net Difference 2,566

Prior's Put/Call Breakdown

Total Calls 1,409
Total Puts 1,225
Put/Call Ratio 0.87
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 24,991
Total Puts 12,870
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All