Tour v509
AVAV
AEROVIRONMENT INC
$191.71 +1.20%
(8/13 18:04) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 18:01)
◀ 8/14 15:05 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 5,865
Calls: 4,036 (69%)
Puts: 1,829 (31%)
Prior (08/13) 4,911
Calls: 3,701 (75%)
Puts: 1,210 (25%)
Current vs Prior +19.43%
Calls: +9.05% (Calls)
Puts: +51.16% (Puts)
Prior 7-Day Total 33,900
Calls: 23,227 (69%)
Puts: 10,673 (31%)
Prior 7-Day Average 4,842
Calls: 3,318 (69%)
Puts: 1,524 (31%)
Current vs Prior 7-Day Avg +21.11%
Calls: +21.63%
Puts: +19.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $5.79M
Calls: $4.77M (82%)
Puts: $1.02M (18%)
Prior (08/13) $6.74M
Calls: $6.10M (90%)
Puts: $641.4K (10%)
Current vs Prior -14.06%
Calls: -21.80%
Puts: +59.55%
Prior 7-Day Total $35.30M
Calls: $28.03M (79%)
Puts: $7.27M (21%)
Prior 7-Day Average $5.04M
Calls: $4.00M (79%)
Puts: $1.04M (21%)
Current vs Prior 7-Day Avg +14.86%
Calls: +19.08%
Puts: -1.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.45
Prior (08/13) 0.33
Current vs Prior +38.61%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -13.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 65,552
Calls: 38,653 (59%)
Puts: 26,899 (41%)
Prior (08/13) 64,913
Calls: 38,399 (59%)
Puts: 26,514 (41%)
Current vs Prior +0.98%
Prior 7-Day Total 448,189
Calls: 260,978 (58%)
Puts: 187,211 (42%)
Prior 7-Day Average 64,027
Calls: 37,282 (58%)
Puts: 26,744 (42%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.88% | 8.16%8.16% | 20.42%
Prior 5.71% | 9.84%9.84% | 21.22%
Current vs Prior -67.09% | -17.02%-17.02% | -3.78%
Prior 7-Day Avg 5.81% | 10.04%12.37% | 23.50%
Current vs 7-Day Avg -67.66% | -18.67%-33.99% | -13.09%
Prior 7-Day Eod 5.71% | 9.84%8.68% | 21.01%
Current vs 7-Day Eod -67.09% | -17.02%-5.99% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.20% | 14.75%
Calls: 73.17% | 11.32%
Puts: 95.24% | 18.18%
Prior 42.67% | 25.70%
Calls: 27.45% | 24.86%
Puts: 57.89% | 26.53%
Current vs Prior +97.33% | -42.61%
Prior 7-Day Avg 40.87% | 18.20%
Calls: 44.67% | 19.18%
Puts: 37.07% | 17.22%
Current vs 7-Day Avg +106.02% | -18.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.77M) vs puts ($1.02M). Extreme bullish P/C ratio of 0.45 - heavy call buying (4,036 calls vs 1,829 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.3%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1836.4038.40$37.405.3%40.82275
$185.00Sep 1821.3022.50$21.905.5%100.61138
$190.00Sep 1818.9020.00$19.455.7%370.57275
$185.00Sep 2522.6024.40$23.507.7%100.6210
$190.00Sep 1116.3017.70$17.008.2%20.5640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1814.0015.10$14.557.6%30.39162
$185.00Sep 2515.2016.40$15.807.6%20.391
$230.00Sep 1842.9046.40$44.657.8%90.7275
$195.00Sep 2520.5022.20$21.358.0%--0.4710
$175.00Sep 189.6010.40$10.008.0%20.31446

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1434.7040.40$37.5515.2%--1.0087
$160.00Aug 1430.6033.60$32.109.3%361.0068
$165.00Aug 1425.0030.70$27.8520.5%21.0083
$170.00Aug 1419.6025.20$22.4025.0%1071.00185
$172.50Aug 1417.5023.00$20.2527.2%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 147.1012.40$9.7554.4%20.98--
$197.50Aug 143.107.30$5.2080.8%40.9011
$195.00Aug 142.105.00$3.5581.7%70.8815
$192.50Aug 140.852.45$1.6597.0%410.7211
$230.00Sep 1842.9046.40$44.657.8%90.7275

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 4.3K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 140.000.05$0.03166.7%3070.012
$220.00Sep 188.9010.10$9.5012.6%1560.34613
$200.00Aug 140.000.05$0.03166.7%1450.02227
$195.00Aug 140.050.30$0.18138.9%1430.12177
$192.50Aug 140.250.75$0.50100.0%1340.2872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.600.90$0.7540.0%1660.09142
$160.00Aug 210.000.60$0.30200.0%1310.04231
$180.00Aug 140.000.10$0.05200.0%560.02170
$187.50Aug 140.050.30$0.18138.9%550.1139
$190.00Aug 140.200.90$0.55127.3%480.3318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.0%, max 73.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Sep 25129.1%74.3%73.8%98173
$192.50Aug 14Aug 2199.7%68.2%46.1%13886
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Sep 25129.1%74.3%73.8%4829
$192.50Aug 14Aug 2199.7%68.2%46.1%8641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 4.26, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 25$1.90$8.10$1.9036%4.26$221.90
$195.00$200.00Sep 25$1.40$3.60$1.4054%2.57$196.40
$195.00$200.00Sep 11$1.30$3.70$1.3051%2.85$196.30
$185.00$190.00Sep 25$1.95$3.05$1.9562%1.56$186.95
$220.00$225.00Sep 4$0.15$4.85$0.1525%32.33$220.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Aug 14$1.65$0.85$1.6590%0.52$195.85
$190.00$187.50Aug 28$0.80$1.70$0.8045%2.13$189.20
$192.50$190.00Aug 14$1.10$1.40$1.1072%1.27$191.40
$170.00$167.50Aug 28$0.27$2.23$0.2716%8.26$169.73
$190.00$185.00Sep 25$2.00$3.00$2.0043%1.50$188.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 4.21, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Aug 14$2.07$2.07$0.4384%4.81$224.57
$217.50$220.00Aug 14$2.07$2.07$0.4383%4.81$219.57
$225.00$230.00Sep 4$1.52$1.52$3.4877%0.44$226.52
$205.00$207.50Aug 28$1.15$1.15$1.3565%0.85$206.15
$215.00$220.00Sep 4$1.65$1.65$3.3569%0.49$216.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Aug 14$2.02$2.02$0.4888%4.21$155.48
$170.00$155.00Sep 25$4.70$4.70$10.3073%0.46$165.30
$170.00$160.00Sep 11$2.75$2.75$7.2575%0.38$167.25
$185.00$180.00Sep 25$2.60$2.60$2.4061%1.08$182.40
$180.00$170.00Sep 25$3.75$3.75$6.2565%0.60$176.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.92, cheapest $5.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$6.00129.1%65.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$5.75129.1%65.9%
$210.00Sep 11Sep 18$1.7579.5%80.5%
$200.00Aug 21Sep 18$10.2068.6%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.12% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 14$0.50$1.65$2.15$190.35$194.651.12%
$190.00Aug 14$1.95$0.55$2.50$187.50$192.501.30%
$195.00Aug 14$0.18$3.55$3.73$191.27$198.731.95%
$187.50Aug 14$3.95$0.18$4.13$183.37$191.632.15%
$197.50Aug 14$0.23$5.20$5.43$192.07$202.932.83%
$185.00Aug 14$6.85$0.10$6.95$178.05$191.953.63%
$182.50Aug 14$9.15$0.08$9.23$173.27$191.734.81%
$202.50Aug 14$0.03$9.75$9.78$192.72$212.285.10%
$180.00Aug 14$11.90$0.05$11.95$168.05$191.956.23%
$187.50Aug 21$9.00$5.05$14.05$173.45$201.557.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$185.00Aug 14$0.18$0.10$0.28$184.72$195.28
$197.50$185.00Aug 14$0.23$0.10$0.33$184.67$197.83
$195.00$187.50Aug 14$0.18$0.18$0.36$187.14$195.36
$197.50$187.50Aug 14$0.23$0.18$0.41$187.09$197.91
$192.50$185.00Aug 14$0.50$0.10$0.60$184.40$193.10
$192.50$187.50Aug 14$0.50$0.18$0.68$186.82$193.18
$195.00$190.00Aug 14$0.18$0.55$0.73$189.27$195.73
$195.00$167.50Aug 14$0.18$0.80$0.98$166.52$195.98
$197.50$190.00Aug 14$0.23$0.55$0.78$189.22$198.28
$197.50$167.50Aug 14$0.23$0.80$1.03$166.47$198.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 6.58, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158210/212Aug 14$2.17$0.3384%6.58$155.33$212.17
155/158198/200Aug 14$2.22$0.2878%7.93$155.28$199.72
155/158192/195Aug 14$2.34$0.1660%14.62$155.16$194.84
175/180225/230Sep 4$3.42$1.5845%2.16$176.58$228.42
160/165225/230Sep 4$2.62$2.3861%1.10$162.38$227.62
165/168210/212Aug 14$0.92$1.5887%0.58$166.58$210.92
165/168198/200Aug 14$0.97$1.5381%0.63$166.53$198.47
180/182205/208Aug 28$2.20$0.3032%7.33$180.30$207.20
178/180205/208Aug 28$2.05$0.4536%4.56$177.95$207.05
175/180215/220Sep 4$3.55$1.4538%2.45$176.45$218.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Aug 14$0.55$1.9565%3.55
$200.00$210.00$220.00Sep 18$0.65$9.3515%14.38
$190.00$192.50$195.00Aug 21$0.10$2.4011%24.00
$210.00$220.00$230.00Sep 18$0.65$9.3513%14.38
$182.50$185.00$187.50Aug 21$0.15$2.3511%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Aug 14$0.73$1.7761%2.42
$175.00$180.00$185.00Sep 11$0.05$4.9510%99.00
$175.00$180.00$185.00Sep 4$0.15$4.8512%32.33
$180.00$185.00$190.00Sep 4$0.20$4.8013%24.00
$200.00$210.00$220.00Sep 18$0.65$9.3514%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.75, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Sep 11-$9.35$10.65
$185.00$187.501:2Aug 14-$1.05$1.45
$215.00$225.001:2Aug 28-$0.70$9.30
$225.00$230.001:2Aug 21-$0.21$4.79
$200.00$202.501:2Aug 14-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$185.001:2Sep 11-$0.75$19.25
$202.50$197.501:2Aug 14-$0.65$4.35
$170.00$155.001:2Sep 25-$0.05$14.95
$170.00$160.001:2Sep 11-$1.45$8.55
$197.50$195.001:2Aug 14-$1.90$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.16%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 25$9.900.3614.8%5.16%19.92%63
$210.00Sep 25$12.000.439.5%6.26%15.80%16133
$200.00Sep 25$15.700.504.3%8.19%12.51%18
$230.00Sep 25$7.800.3120.0%4.07%24.04%18
$215.00Sep 25$10.500.3912.2%5.48%17.63%12304
$195.00Sep 25$17.700.541.7%9.23%10.95%--13
$210.00Sep 18$11.500.419.5%6.00%15.54%301.5K
$200.00Sep 18$14.800.484.3%7.72%12.04%78761
$220.00Sep 18$8.900.3414.8%4.64%19.40%156613
$195.00Sep 18$16.700.531.7%8.71%10.43%32117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,036
Total Puts 1,829
Put/Call Ratio 0.45
Net Difference 2,207

Prior's Put/Call Breakdown

Total Calls 3,701
Total Puts 1,210
Put/Call Ratio 0.33
Net Difference 2,491

Prior 7-Day Put/Call Summary

Total Calls 23,227
Total Puts 10,673
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All