Tour v509
AVAV
AEROVIRONMENT INC
$192.81 +1.78%
$193.00 (+0.10%)🌙
as of 08/14 06:01 PM
(8/14 15:05) ◀
|
Friday, August 14, 2026 (6:01pm)
January 2026
|
▶ (8/17 18:02)
◀ 8/14 18:01 ▶

Option Volume

Detail
ℹ
Current (08/14) 6,464
Calls: 4,430 (69%)
Puts: 2,034 (31%)
Prior (08/13) 5,322
Calls: 3,944 (74%)
Puts: 1,378 (26%)
Current vs Prior +21.46%
Calls: +12.32% (Calls)
Puts: +47.61% (Puts)
Prior 7-Day Total 36,780
Calls: 24,674 (67%)
Puts: 12,106 (33%)
Prior 7-Day Average 5,254
Calls: 3,524 (67%)
Puts: 1,729 (33%)
Current vs Prior 7-Day Avg +23.02%
Calls: +25.68%
Puts: +17.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $6.30M
Calls: $5.20M (82%)
Puts: $1.11M (18%)
Prior (08/13) $7.41M
Calls: $6.73M (91%)
Puts: $671.7K (9%)
Current vs Prior -14.87%
Calls: -22.84%
Puts: +65.06%
Prior 7-Day Total $44.05M
Calls: $36.75M (83%)
Puts: $7.31M (17%)
Prior 7-Day Average $6.29M
Calls: $5.25M (83%)
Puts: $1.04M (17%)
Current vs Prior 7-Day Avg +0.18%
Calls: -1.02%
Puts: +6.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.46
Prior (08/13) 0.35
Current vs Prior +31.41%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -16.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 65,552
Calls: 38,653 (59%)
Puts: 26,899 (41%)
Prior (08/13) 64,913
Calls: 38,399 (59%)
Puts: 26,514 (41%)
Current vs Prior +0.98%
Prior 7-Day Total 375,753
Calls: 224,137 (60%)
Puts: 151,616 (40%)
Prior 7-Day Average 53,679
Calls: 32,019 (60%)
Puts: 21,659 (40%)
Current vs Prior 7-Day Avg +22.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.38% | 8.95%8.95% | 19.37%
Prior 4.80% | 8.68%8.68% | 21.01%
Current vs Prior +86.24% | +28.11%+3.03% | -7.80%
Prior 7-Day Avg 6.18% | 9.81%10.81% | 22.50%
Current vs 7-Day Avg +44.76% | +13.39%-17.20% | -13.90%
Prior 7-Day Eod 4.80% | 8.68%8.68% | 21.01%
Current vs 7-Day Eod +86.24% | +28.11%+3.03% | -7.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.20% | 14.75%
Calls: 73.17% | 11.32%
Puts: 95.24% | 18.18%
Prior 78.13% | 18.16%
Calls: 42.62% | 11.18%
Puts: 113.64% | 25.14%
Current vs Prior +7.77% | -18.78%
Prior 7-Day Avg 53.03% | 20.43%
Calls: 51.69% | 19.87%
Puts: 54.36% | 21.00%
Current vs 7-Day Avg +58.79% | -27.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.20M) vs puts ($1.11M). Extreme bullish P/C ratio of 0.46 - heavy call buying (4,430 calls vs 2,034 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1433.5041.10$37.3020.4%--1.0087
$160.00Aug 1428.6036.40$32.5024.0%361.0068
$165.00Aug 1423.6029.50$26.5522.2%21.0083
$170.00Aug 1419.6024.40$22.0021.8%1081.00185
$172.50Aug 1416.7023.90$20.3035.5%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 141.109.00$5.05156.4%40.8811
$202.50Aug 146.4013.90$10.1573.9%20.84--
$195.00Aug 140.056.60$3.33196.7%170.7915
$230.00Sep 1841.6048.80$45.2015.9%90.7375
$220.00Sep 1832.0041.00$36.5024.7%--0.66149

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 4.8K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 140.000.05$0.03166.7%3070.012
$192.50Aug 140.502.00$1.25120.0%1660.4872
$220.00Sep 188.7010.50$9.6018.8%1580.34613
$195.00Aug 140.000.85$0.43197.7%1560.21177
$200.00Aug 140.000.05$0.03166.7%1480.02227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.400.90$0.6576.9%1660.08142
$160.00Aug 210.000.75$0.38197.4%1310.04231
$187.50Aug 140.000.80$0.40200.0%860.1639
$190.00Aug 140.000.30$0.15200.0%650.1518
$180.00Aug 140.000.10$0.05200.0%570.02170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 293.4%, max 892.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 14Aug 28690.0%69.5%892.9%20115
$192.50Aug 14Aug 21254.6%69.5%266.5%19186
$195.00Aug 14Sep 25254.4%76.0%234.9%156190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 14Aug 28314.7%66.1%376.0%8839
$192.50Aug 14Aug 21254.6%69.5%266.5%8941
$195.00Aug 14Sep 25254.4%76.0%234.9%1725
$190.00Aug 14Sep 25127.5%72.6%75.6%6529
$210.00Sep 11Sep 1881.4%81.1%0.3%1117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 2.57, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$1.40$3.60$1.4079%2.57$166.40
$155.00$160.00Sep 18$2.25$2.75$2.2586%1.22$157.25
$195.00$200.00Sep 18$0.70$4.30$0.7053%6.14$195.70
$187.50$190.00Aug 14$0.73$1.77$0.73100%2.42$188.23
$195.00$200.00Sep 25$0.90$4.10$0.9052%4.56$195.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Aug 28$0.90$4.10$0.9051%4.56$194.10
$197.50$195.00Aug 21$0.45$2.05$0.4556%4.56$197.05
$185.00$180.00Sep 4$0.80$4.20$0.8036%5.25$184.20
$185.00$180.00Sep 18$1.10$3.90$1.1038%3.55$183.90
$195.00$192.50Aug 14$1.13$1.37$1.1379%1.21$193.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 5.58, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 14$2.02$2.02$0.4883%4.21$219.52
$225.00$230.00Aug 28$1.95$1.95$3.0581%0.64$226.95
$207.50$210.00Aug 28$2.02$2.02$0.4867%4.21$209.52
$205.00$210.00Sep 4$2.87$2.87$2.1361%1.35$207.87
$222.50$225.00Aug 14$1.32$1.32$1.1884%1.12$223.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Aug 14$2.12$2.12$0.3888%5.58$155.38
$190.00$185.00Sep 4$3.85$3.85$1.1556%3.35$186.15
$190.00$185.00Sep 25$3.70$3.70$1.3056%2.85$186.30
$175.00$170.00Sep 18$2.85$2.85$2.1570%1.33$172.15
$170.00$155.00Sep 25$4.35$4.35$10.6573%0.41$165.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.70, cheapest $4.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 14Aug 21$6.75254.6%69.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 14Aug 21$4.70254.6%69.5%
$210.00Sep 11Sep 18$1.5581.4%81.1%
$200.00Aug 21Sep 18$9.8065.2%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.79% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 14$1.25$2.20$3.45$189.05$195.951.79%
$195.00Aug 14$0.43$3.33$3.76$191.24$198.761.95%
$190.00Aug 14$4.30$0.15$4.45$185.55$194.452.31%
$197.50Aug 14$0.28$5.05$5.33$192.17$202.832.76%
$187.50Aug 14$5.03$0.40$5.43$182.07$192.932.82%
$185.00Aug 14$7.35$0.03$7.38$177.62$192.383.83%
$182.50Aug 14$9.90$0.13$10.03$172.47$192.535.20%
$202.50Aug 14$0.80$10.15$10.95$191.55$213.455.68%
$180.00Aug 14$12.50$0.05$12.55$167.45$192.556.51%
$187.50Aug 21$9.80$4.90$14.70$172.80$202.207.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$190.00Aug 14$0.43$0.15$0.58$189.42$195.58
$195.00$187.50Aug 14$0.43$0.40$0.83$186.67$195.83
$202.50$190.00Aug 14$0.80$0.15$0.95$189.05$203.45
$195.00$162.50Aug 14$0.43$0.50$0.93$161.57$195.93
$202.50$187.50Aug 14$0.80$0.40$1.20$186.30$203.70
$202.50$162.50Aug 14$0.80$0.50$1.30$161.20$203.80
$195.00$167.50Aug 14$0.43$1.27$1.70$165.80$196.70
$192.50$190.00Aug 14$1.25$0.15$1.40$188.60$193.90
$202.50$167.50Aug 14$0.80$1.27$2.07$165.43$204.57
$222.50$190.00Aug 14$2.15$0.15$2.30$187.70$224.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 2.76, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165225/230Aug 28$3.67$1.3367%2.76$161.33$228.67
155/158198/200Aug 14$2.37$0.1376%18.23$155.13$199.87
155/158208/210Aug 14$2.32$0.1878%12.89$155.18$209.82
155/158205/208Aug 14$2.32$0.1874%12.89$155.18$207.32
185/188218/220Aug 14$2.39$0.1166%21.73$185.11$219.89
155/158195/198Aug 14$2.27$0.2367%9.87$155.23$197.27
160/165208/210Aug 28$3.74$1.2652%2.97$161.26$211.24
168/170225/230Aug 28$3.18$1.8263%1.75$166.82$228.18
160/162222/225Aug 14$1.79$0.7178%2.52$160.71$224.29
165/168210/212Aug 14$1.61$0.8981%1.81$165.89$211.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.55$9.4515%17.18
$175.00$180.00$185.00Aug 28$0.10$4.9012%49.00
$190.00$195.00$200.00Sep 4$0.10$4.9012%49.00
$185.00$190.00$195.00Sep 4$0.25$4.7514%19.00
$185.00$190.00$195.00Sep 11$0.20$4.809%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 28$0.05$2.458%49.00
$175.00$180.00$185.00Sep 11$0.20$4.809%24.00
$172.50$175.00$177.50Aug 14$0.10$2.403%24.00
$182.50$185.00$187.50Aug 21$0.24$2.2613%9.42
$192.50$195.00$197.50Aug 14$0.59$1.9131%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.15, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Sep 11-$9.95$10.05
$220.00$225.001:2Aug 21-$0.01$4.99
$195.00$197.501:2Aug 14-$0.13$2.37
$207.50$210.001:2Aug 14-$0.20$2.30
$200.00$202.501:2Aug 21-$0.91$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$185.001:2Sep 11-$2.15$17.85
$170.00$155.001:2Sep 25-$0.55$14.45
$195.00$192.501:2Aug 14-$1.07$1.43
$197.50$195.001:2Aug 14-$1.61$0.89
$172.50$170.001:2Aug 21-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.78%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$15.000.493.7%7.78%11.51%81761
$220.00Sep 18$8.700.3414.1%4.51%18.61%158613
$210.00Sep 18$10.400.428.9%5.39%14.31%321.5K
$215.00Sep 25$8.600.3911.5%4.46%15.97%12304
$210.00Sep 25$9.900.428.9%5.13%14.05%16133
$200.00Sep 25$13.000.493.7%6.74%10.47%18
$230.00Sep 25$5.500.2919.3%2.85%22.14%18
$195.00Sep 25$15.100.521.1%7.83%8.97%--13
$220.00Sep 25$6.700.3414.1%3.47%17.58%63
$195.00Sep 18$13.900.531.1%7.21%8.35%38117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,430
Total Puts 2,034
Put/Call Ratio 0.46
Net Difference 2,396

Prior's Put/Call Breakdown

Total Calls 3,944
Total Puts 1,378
Put/Call Ratio 0.35
Net Difference 2,566

Prior 7-Day Put/Call Summary

Total Calls 24,674
Total Puts 12,106
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All