Tour v509
AVAV
AEROVIRONMENT INC
$181.13 -6.06%
$181.16 (+0.02%)🌙
as of 08/17 06:02 PM
(8/14 18:01) ◀
|
Monday, August 17, 2026 (6:02pm)
January 2026
|
▶ (8/18 15:05)
◀ 8/17 18:02 ▶

Option Volume

Detail
ℹ
Current (08/17) 4,603
Calls: 2,620 (57%)
Puts: 1,983 (43%)
Prior (08/14) 6,464
Calls: 4,430 (69%)
Puts: 2,034 (31%)
Current vs Prior -28.79%
Calls: -40.86% (Calls)
Puts: -2.51% (Puts)
Prior 7-Day Total 38,119
Calls: 25,588 (67%)
Puts: 12,531 (33%)
Prior 7-Day Average 5,445
Calls: 3,655 (67%)
Puts: 1,790 (33%)
Current vs Prior 7-Day Avg -15.47%
Calls: -28.33%
Puts: +10.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.56M
Calls: $3.20M (58%)
Puts: $2.36M (42%)
Prior (08/14) $6.30M
Calls: $5.20M (82%)
Puts: $1.11M (18%)
Current vs Prior -11.74%
Calls: -38.39%
Puts: +113.13%
Prior 7-Day Total $44.99M
Calls: $38.02M (84%)
Puts: $6.98M (16%)
Prior 7-Day Average $6.43M
Calls: $5.43M (84%)
Puts: $996.6K (16%)
Current vs Prior 7-Day Avg -13.43%
Calls: -41.05%
Puts: +137.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.76
Prior (08/14) 0.46
Current vs Prior +64.84%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +38.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 62,847
Calls: 37,364 (59%)
Puts: 25,483 (41%)
Prior (08/14) 65,552
Calls: 38,653 (59%)
Puts: 26,899 (41%)
Current vs Prior -4.13%
Prior 7-Day Total 412,618
Calls: 244,526 (59%)
Puts: 168,092 (41%)
Prior 7-Day Average 58,945
Calls: 34,932 (59%)
Puts: 24,013 (41%)
Current vs Prior 7-Day Avg +6.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.15% | 10.71%7.15% | 20.54%
Prior 8.95% | 11.12%8.95% | 19.37%
Current vs Prior -20.09% | -3.72%-20.09% | +6.02%
Prior 7-Day Avg 6.73% | 9.95%10.12% | 21.72%
Current vs 7-Day Avg +6.18% | +7.68%-29.35% | -5.45%
Prior 7-Day Eod 8.95% | 11.12%8.95% | 19.37%
Current vs 7-Day Eod -20.09% | -3.72%-20.09% | +6.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.20% | 14.75%
Calls: 73.17% | 11.32%
Puts: 95.24% | 18.18%
Prior 84.20% | 14.75%
Calls: 73.17% | 11.32%
Puts: 95.24% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.36% | 20.48%
Calls: 58.90% | 19.10%
Puts: 65.82% | 21.85%
Current vs 7-Day Avg +35.02% | -27.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1827.3029.10$28.206.4%10.61130
$185.00Sep 1817.8019.50$18.659.1%300.48163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 2132.3038.50$35.4017.5%--0.9835
$155.00Aug 2125.0030.60$27.8020.1%10.9878
$150.00Aug 2129.9035.30$32.6016.6%10.98513
$160.00Aug 2118.2025.70$21.9534.2%30.97202
$157.50Aug 2122.4028.10$25.2522.6%--0.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2125.1030.70$27.9020.1%61.008
$200.00Aug 2115.9022.10$19.0032.6%20.9357
$195.00Aug 2111.1018.90$15.0052.0%60.8378
$192.50Aug 2111.7016.80$14.2535.8%80.7551
$210.00Sep 1131.0037.30$34.1518.4%20.721

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 2.8K, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.651.25$0.9563.2%2180.14912
$195.00Aug 211.102.40$1.7574.3%1120.22238
$165.00Aug 2114.9019.80$17.3528.2%1040.91182
$190.00Aug 212.253.90$3.0853.6%900.33339
$167.50Aug 2112.4017.30$14.8533.0%820.8214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.352.00$1.6838.7%1070.19172
$175.00Aug 212.353.40$2.8836.5%830.29402
$165.00Aug 210.550.80$0.6836.8%800.10267
$167.50Aug 210.603.30$1.95138.5%520.1962
$180.00Aug 211.906.40$4.15108.4%500.42127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.0%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 21Sep 481.8%62.1%31.7%1712
$170.00Aug 21Sep 2581.7%72.8%12.2%4189
$192.50Aug 21Aug 2881.6%75.0%8.8%3634
$190.00Aug 21Sep 2579.2%77.0%2.9%90364
$175.00Aug 21Sep 1879.5%77.5%2.6%341.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 21Sep 4100.1%57.1%75.2%4724
$167.50Aug 21Aug 2897.6%71.5%36.5%5589
$182.50Aug 21Aug 2881.8%70.0%16.7%3638
$170.00Aug 21Sep 2581.7%72.8%12.2%107195
$192.50Aug 21Aug 2881.6%75.0%8.8%1251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.80, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$175.00Sep 11$8.35$6.65$8.3577%0.80$168.35
$170.00$190.00Sep 25$9.40$10.60$9.4065%1.13$179.40
$170.00$175.00Sep 18$1.45$3.55$1.4567%2.45$171.45
$185.00$190.00Sep 18$0.80$4.20$0.8053%5.25$185.80
$160.00$165.00Sep 4$2.40$2.60$2.4081%1.08$162.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Aug 21$0.75$1.75$0.7583%2.33$194.25
$195.00$192.50Aug 28$0.55$1.95$0.5568%3.55$194.45
$165.00$160.00Sep 4$0.10$4.90$0.1022%49.00$164.90
$205.00$200.00Sep 11$2.55$2.45$2.5568%0.96$202.45
$180.00$175.00Sep 11$1.35$3.65$1.3545%2.70$178.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Aug 28$2.17$2.17$0.3370%6.58$199.67
$185.00$190.00Sep 4$3.30$3.30$1.7051%1.94$188.30
$205.00$210.00Sep 4$1.72$1.72$3.2874%0.52$206.72
$182.50$185.00Aug 28$1.90$1.90$0.6049%3.17$184.40
$182.50$185.00Aug 21$1.85$1.85$0.6548%2.85$184.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 11$3.50$3.50$1.5061%2.33$171.50
$180.00$170.00Sep 25$5.60$5.60$4.4056%1.27$174.40
$180.00$175.00Sep 4$3.65$3.65$1.3555%2.70$176.35
$160.00$150.00Sep 4$2.43$2.43$7.5781%0.32$157.57
$160.00$150.00Sep 25$3.25$3.25$6.7574%0.48$156.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.06, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 21Aug 28$2.1081.8%70.0%
$185.00Aug 21Aug 28$2.0572.4%63.5%
$190.00Aug 21Aug 28$2.7079.2%73.6%
$180.00Aug 21Aug 28$2.7070.5%68.0%
$187.50Aug 21Aug 28$3.1572.3%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 21Aug 28$3.7581.8%70.0%
$185.00Aug 21Aug 28$3.6572.4%63.5%
$177.50Aug 21Aug 28$3.7085.1%78.5%
$190.00Aug 21Aug 28$3.8079.2%73.6%
$180.00Aug 21Aug 28$3.6070.5%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.02% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$6.75$4.15$10.90$169.10$190.906.02%
$175.00Aug 21$9.05$2.88$11.93$163.07$186.936.59%
$185.00Aug 21$4.35$8.00$12.35$172.65$197.356.82%
$182.50Aug 21$6.20$6.20$12.40$170.10$194.906.85%
$177.50Aug 21$8.80$4.15$12.95$164.55$190.457.15%
$187.50Aug 21$3.40$10.10$13.50$174.00$201.007.45%
$190.00Aug 21$3.08$11.15$14.23$175.77$204.237.86%
$170.00Aug 21$12.70$1.68$14.38$155.62$184.387.94%
$172.50Aug 21$11.00$3.40$14.40$158.10$186.907.95%
$195.00Aug 21$1.75$15.00$16.75$178.25$211.759.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.56% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Aug 21$1.75$2.88$4.63$170.37$199.63
$195.00$172.50Aug 21$1.75$3.40$5.15$167.35$200.15
$192.50$175.00Aug 21$2.55$2.88$5.43$169.57$197.93
$192.50$172.50Aug 21$2.55$3.40$5.95$166.55$198.45
$190.00$175.00Aug 21$3.08$2.88$5.96$169.04$195.96
$190.00$172.50Aug 21$3.08$3.40$6.48$166.02$196.48
$187.50$175.00Aug 21$3.40$2.88$6.28$168.72$193.78
$195.00$177.50Aug 21$1.75$4.15$5.90$171.60$200.90
$192.50$177.50Aug 21$2.55$4.15$6.70$170.80$199.20
$195.00$180.00Aug 21$1.75$4.15$5.90$174.10$200.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 14.62, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158198/200Aug 28$2.34$0.1661%14.62$155.16$199.84
170/172212/215Aug 21$2.02$0.4865%4.21$170.48$214.52
170/172208/210Aug 21$2.05$0.4563%4.56$170.45$209.55
168/170202/205Aug 28$2.30$0.2048%11.50$167.70$204.80
165/170205/210Sep 4$3.79$1.2144%3.13$166.21$208.79
170/172195/198Aug 21$2.24$0.2650%8.62$170.26$197.24
170/172202/205Aug 21$1.97$0.5360%3.72$170.53$204.47
165/168212/215Aug 28$1.98$0.5260%3.81$165.52$214.48
165/168212/215Aug 21$1.57$0.9374%1.69$165.93$214.07
165/168208/210Aug 21$1.60$0.9072%1.78$165.90$209.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 4$0.15$4.8515%32.33
$200.00$205.00$210.00Sep 11$0.18$4.828%26.78
$180.00$185.00$190.00Sep 11$0.25$4.7510%19.00
$205.00$210.00$215.00Sep 25$0.20$4.807%24.00
$195.00$200.00$205.00Sep 11$0.25$4.759%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 11$0.10$4.9010%49.00
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$175.00$180.00$185.00Sep 4$0.40$4.6015%11.50
$182.50$185.00$187.50Aug 21$0.30$2.2016%7.33
$185.00$187.50$190.00Sep 4$0.25$2.259%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-6.00, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$170.001:2Sep 25-$6.00$19.00
$170.00$190.001:2Sep 25-$5.15$14.85
$145.00$160.001:2Sep 4-$10.00$5.00
$160.00$175.001:2Sep 11-$10.25$4.75
$197.50$200.001:2Aug 28-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 11-$5.90$9.10
$160.00$150.001:2Sep 25-$1.10$8.90
$160.00$157.501:2Aug 28-$0.10$2.40
$152.50$150.001:2Aug 21-$0.05$2.45
$160.00$155.001:2Aug 21-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.36%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$9.700.4010.4%5.36%15.77%37817
$210.00Sep 18$7.400.3315.9%4.09%20.02%401.5K
$190.00Sep 18$12.400.494.9%6.85%11.74%43288
$195.00Sep 25$10.100.447.7%5.58%13.23%913
$190.00Sep 25$11.800.484.9%6.51%11.41%--25
$205.00Sep 25$7.200.3713.2%3.98%17.15%101
$210.00Sep 25$5.700.3415.9%3.15%19.09%2124
$215.00Sep 25$5.000.3018.7%2.76%21.46%19292
$185.00Sep 18$12.600.532.1%6.96%9.09%8135
$195.00Sep 18$8.300.447.7%4.58%12.24%64122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,620
Total Puts 1,983
Put/Call Ratio 0.76
Net Difference 637

Prior's Put/Call Breakdown

Total Calls 4,430
Total Puts 2,034
Put/Call Ratio 0.46
Net Difference 2,396

Prior 7-Day Put/Call Summary

Total Calls 25,588
Total Puts 12,531
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All