Tour v509
AVAV
AEROVIRONMENT INC
$175.71 -2.99%
(8/17 18:02) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:02)
◀ 8/18 15:05 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 2,626
Calls: 1,422 (54%)
Puts: 1,204 (46%)
Prior (08/14) 5,865
Calls: 4,036 (69%)
Puts: 1,829 (31%)
Current vs Prior -55.23%
Calls: -64.77% (Calls)
Puts: -34.17% (Puts)
Prior 7-Day Total 33,712
Calls: 22,666 (67%)
Puts: 11,046 (33%)
Prior 7-Day Average 4,816
Calls: 3,238 (67%)
Puts: 1,578 (33%)
Current vs Prior 7-Day Avg -45.47%
Calls: -56.08%
Puts: -23.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $3.05M
Calls: $1.03M (34%)
Puts: $2.02M (66%)
Prior (08/14) $5.79M
Calls: $4.77M (82%)
Puts: $1.02M (18%)
Current vs Prior -47.34%
Calls: -78.42%
Puts: +97.52%
Prior 7-Day Total $37.81M
Calls: $30.60M (81%)
Puts: $7.21M (19%)
Prior 7-Day Average $5.40M
Calls: $4.37M (81%)
Puts: $1.03M (19%)
Current vs Prior 7-Day Avg -43.52%
Calls: -76.46%
Puts: +96.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 0.85
Prior (08/14) 0.45
Current vs Prior +86.84%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +55.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 64,606
Calls: 38,076 (59%)
Puts: 26,530 (41%)
Prior (08/14) 65,552
Calls: 38,653 (59%)
Puts: 26,899 (41%)
Current vs Prior -1.44%
Prior 7-Day Total 452,514
Calls: 265,152 (59%)
Puts: 187,362 (41%)
Prior 7-Day Average 64,644
Calls: 37,878 (59%)
Puts: 26,766 (41%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.29% | 9.70%6.29% | 20.12%
Prior 4.86% | 9.03%9.03% | 21.69%
Current vs Prior +29.43% | +7.40%-30.39% | -7.26%
Prior 7-Day Avg 5.41% | 9.71%11.66% | 23.11%
Current vs 7-Day Avg +16.21% | -0.07%-46.04% | -12.95%
Prior 7-Day Eod 4.86% | 9.03%7.15% | 20.54%
Current vs 7-Day Eod +29.43% | +7.40%-12.04% | -2.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.40% | 20.58%
Calls: 30.19% | 21.95%
Puts: 22.61% | 19.21%
Prior 78.13% | 18.16%
Calls: 42.62% | 11.18%
Puts: 113.64% | 25.14%
Current vs Prior -66.21% | +13.33%
Prior 7-Day Avg 50.53% | 19.20%
Calls: 49.72% | 19.12%
Puts: 51.34% | 19.28%
Current vs 7-Day Avg -47.76% | +7.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.02M). Below-average activity with volume down 55% vs prior. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 3.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 188.008.30$8.153.7%80.34818
$185.00Sep 1812.5013.60$13.058.4%50.47139
$170.00Sep 1819.0020.70$19.858.6%110.61300
$190.00Sep 1810.3011.30$10.809.3%30.42283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1817.6018.50$18.055.0%--0.49249
$185.00Sep 1821.0022.20$21.605.6%10.54179
$195.00Sep 1827.3028.90$28.105.7%10.6289
$170.00Sep 1812.2013.00$12.606.3%60.40287
$190.00Sep 1823.8025.50$24.656.9%20.58248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2128.7034.70$31.7018.9%--0.99134
$150.00Aug 2123.8027.90$25.8515.9%--0.98512
$155.00Aug 2119.0023.00$21.0019.0%--0.9678
$157.50Aug 2116.9022.10$19.5026.7%40.9524
$142.00Aug 2131.5037.50$34.5017.4%--0.9420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.9026.20$24.5513.4%50.9457
$195.00Aug 2115.8021.40$18.6030.1%20.9076
$192.50Aug 2113.7019.30$16.5033.9%--0.8846
$190.00Aug 2111.4017.00$14.2039.4%10.8558
$187.50Aug 219.0014.50$11.7546.8%210.8025

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 1.7K, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2114.5019.20$16.8527.9%720.94201
$162.50Aug 2112.2017.00$14.6032.9%710.8618
$200.00Aug 210.200.30$0.2540.0%660.05942
$180.00Aug 213.003.40$3.2012.5%580.38319
$185.00Aug 211.402.20$1.8044.4%470.25579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.301.00$0.65107.7%1030.07161
$150.00Sep 184.705.10$4.908.2%800.20698
$160.00Aug 281.652.45$2.0539.0%610.1957
$175.00Sep 1815.0016.40$15.708.9%470.44451
$170.00Aug 284.405.90$5.1529.1%410.3635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 6.9%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 21Aug 2881.4%68.2%19.3%3158
$182.50Aug 21Aug 2876.4%71.2%7.4%2430
$180.00Aug 21Oct 277.2%74.6%3.5%65329
$190.00Aug 21Sep 2580.2%79.9%0.3%31365
$177.50Aug 21Sep 476.6%76.6%0.0%3054
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 21Aug 2881.4%68.2%19.3%2227
$167.50Aug 21Sep 475.5%67.2%12.3%14103
$177.50Aug 21Aug 2876.6%69.6%10.1%2957
$182.50Aug 21Aug 2876.4%71.2%7.4%769
$170.00Aug 21Sep 2576.5%72.8%5.1%28267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.84, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$190.00Sep 25$24.45$20.55$24.4583%0.84$169.45
$160.00$175.00Sep 11$7.85$7.15$7.8572%0.91$167.85
$180.00$200.00Oct 2$7.35$12.65$7.3553%1.72$187.35
$200.00$210.00Sep 18$1.65$8.35$1.6534%5.06$201.65
$205.00$210.00Sep 25$0.40$4.60$0.4032%11.50$205.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Aug 21$0.50$2.00$0.5080%4.00$187.00
$195.00$190.00Aug 28$2.80$2.20$2.8080%0.79$192.20
$150.00$145.00Sep 11$0.57$4.43$0.5718%7.77$149.43
$170.00$165.00Sep 11$1.70$3.30$1.7039%1.94$168.30
$187.50$185.00Aug 28$1.65$0.85$1.6570%0.52$185.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.67, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Sep 4$1.82$1.82$3.1876%0.57$206.82
$185.00$190.00Sep 4$2.75$2.75$2.2558%1.22$187.75
$207.50$210.00Aug 28$0.48$0.48$2.0290%0.24$207.98
$197.50$200.00Aug 28$0.55$0.55$1.9582%0.28$198.05
$182.50$185.00Aug 28$1.00$1.00$1.5060%0.67$183.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Oct 2$4.00$4.00$6.0070%0.67$156.00
$172.50$170.00Aug 28$2.25$2.25$0.2558%9.00$170.25
$175.00$170.00Sep 25$3.25$3.25$1.7556%1.86$171.75
$175.00$170.00Sep 18$3.10$3.10$1.9056%1.63$171.90
$160.00$150.00Sep 25$3.40$3.40$6.6070%0.52$156.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.05, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$3.0576.5%67.0%
$175.00Aug 21Aug 28$2.9075.3%66.2%
$177.50Aug 21Aug 28$3.1076.6%69.6%
$180.00Aug 21Aug 28$3.1077.2%70.4%
$182.50Aug 21Aug 28$3.1076.4%71.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$2.7076.5%67.0%
$175.00Aug 21Aug 28$2.9575.3%66.2%
$177.50Aug 21Aug 28$3.1076.6%69.6%
$180.00Aug 21Aug 28$2.8077.2%70.4%
$182.50Aug 21Aug 28$2.7576.4%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.52% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$5.30$4.40$9.70$165.30$184.705.52%
$177.50Aug 21$4.15$5.75$9.90$167.60$187.405.63%
$172.50Aug 21$6.65$3.40$10.05$162.45$182.555.72%
$170.00Aug 21$7.75$2.45$10.20$159.80$180.205.81%
$180.00Aug 21$3.20$7.55$10.75$169.25$190.756.12%
$167.50Aug 21$9.70$1.68$11.38$156.12$178.886.48%
$182.50Aug 21$2.35$9.25$11.60$170.90$194.106.60%
$165.00Aug 21$11.65$1.13$12.78$152.22$177.787.27%
$185.00Aug 21$1.80$11.25$13.05$171.95$198.057.43%
$187.50Aug 21$1.45$11.75$13.20$174.30$200.707.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.47% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 21$1.45$1.13$2.58$162.42$190.08
$185.00$165.00Aug 21$1.80$1.13$2.93$162.07$187.93
$187.50$167.50Aug 21$1.45$1.68$3.13$164.37$190.63
$185.00$167.50Aug 21$1.80$1.68$3.48$164.02$188.48
$182.50$165.00Aug 21$2.35$1.13$3.48$161.52$185.98
$187.50$170.00Aug 21$1.45$2.45$3.90$166.10$191.40
$182.50$167.50Aug 21$2.35$1.68$4.03$163.47$186.53
$185.00$170.00Aug 21$1.80$2.45$4.25$165.75$189.25
$182.50$170.00Aug 21$2.35$2.45$4.80$165.20$187.30
$180.00$165.00Aug 21$3.20$1.13$4.33$160.67$184.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 2.70, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165205/210Sep 4$3.65$1.3546%2.70$161.35$208.65
150/155205/210Sep 4$2.78$2.2260%1.25$152.22$207.78
155/160205/210Sep 4$2.91$2.0954%1.39$157.09$207.91
145/146195/198Aug 21$0.94$1.5684%0.60$145.06$195.94
145/146188/190Aug 21$1.17$1.3372%0.88$144.83$188.67
145/146192/195Aug 21$0.90$1.6081%0.56$145.10$193.40
145/146190/192Aug 21$0.97$1.5378%0.63$145.03$190.97
150/152195/198Aug 21$0.84$1.6683%0.51$151.66$195.84
160/165205/210Sep 11$3.50$1.5038%2.33$161.50$208.50
150/152188/190Aug 21$1.07$1.4372%0.75$151.43$188.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.10$4.9010%49.00
$177.50$180.00$182.50Aug 21$0.10$2.4015%24.00
$177.50$180.00$182.50Aug 28$0.10$2.409%24.00
$172.50$175.00$177.50Aug 21$0.20$2.3016%11.50
$175.00$177.50$180.00Aug 21$0.20$2.3016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 4$0.05$4.9514%99.00
$150.00$155.00$160.00Sep 4$0.13$4.8711%37.46
$170.00$172.50$175.00Aug 21$0.05$2.4516%49.00
$155.00$160.00$165.00Sep 18$0.10$4.9010%49.00
$150.00$160.00$170.00Sep 25$0.95$9.0518%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.60, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Oct 2-$2.60$17.40
$160.00$175.001:2Sep 11-$7.45$7.55
$205.00$210.001:2Sep 4-$0.58$4.42
$207.50$210.001:2Aug 28-$0.09$2.41
$145.00$160.001:2Sep 11-$12.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 28-$0.22$4.78
$155.00$150.001:2Sep 4-$0.46$4.54
$160.00$150.001:2Sep 25-$2.25$7.75
$160.00$157.501:2Aug 21-$0.13$2.37
$160.00$150.001:2Oct 2-$2.45$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.24%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 2$9.200.3713.8%5.24%19.06%718
$180.00Oct 2$15.400.532.4%8.76%11.21%710
$210.00Oct 2$7.100.3019.5%4.04%23.56%310
$190.00Sep 25$11.000.438.1%6.26%14.39%125
$200.00Sep 25$8.300.3613.8%4.72%18.55%19
$185.00Sep 18$12.500.475.3%7.11%12.40%5139
$205.00Sep 25$7.300.3216.7%4.15%20.82%1010
$180.00Sep 18$14.400.512.4%8.20%10.64%12254
$195.00Sep 18$9.100.3811.0%5.18%16.16%4148
$190.00Sep 18$10.300.428.1%5.86%13.99%3283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,422
Total Puts 1,204
Put/Call Ratio 0.85
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 4,036
Total Puts 1,829
Put/Call Ratio 0.45
Net Difference 2,207

Prior 7-Day Put/Call Summary

Total Calls 22,666
Total Puts 11,046
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All