Tour v509
AVAV
AEROVIRONMENT INC
$174.14 -3.86%
$173.93 (-0.12%)🌙
as of 08/18 06:02 PM
(8/18 15:05) ◀
|
Tuesday, August 18, 2026 (6:02pm)
January 2026
|
▶ (8/19 15:05)
◀ 8/18 18:02 ▶

Option Volume

Detail
ℹ
Current (08/18) 3,074
Calls: 1,582 (51%)
Puts: 1,492 (49%)
Prior (08/17) 4,603
Calls: 2,620 (57%)
Puts: 1,983 (43%)
Current vs Prior -33.22%
Calls: -39.62% (Calls)
Puts: -24.76% (Puts)
Prior 7-Day Total 38,705
Calls: 25,671 (66%)
Puts: 13,034 (34%)
Prior 7-Day Average 5,529
Calls: 3,667 (66%)
Puts: 1,862 (34%)
Current vs Prior 7-Day Avg -44.41%
Calls: -56.86%
Puts: -19.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.44M
Calls: $1.07M (31%)
Puts: $2.38M (69%)
Prior (08/17) $5.56M
Calls: $3.20M (58%)
Puts: $2.36M (42%)
Current vs Prior -38.11%
Calls: -66.63%
Puts: +0.54%
Prior 7-Day Total $46.09M
Calls: $37.87M (82%)
Puts: $8.22M (18%)
Prior 7-Day Average $6.58M
Calls: $5.41M (82%)
Puts: $1.17M (18%)
Current vs Prior 7-Day Avg -47.70%
Calls: -80.25%
Puts: +102.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.94
Prior (08/17) 0.76
Current vs Prior +24.61%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +64.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 64,606
Calls: 38,076 (59%)
Puts: 26,530 (41%)
Prior (08/17) 62,847
Calls: 37,364 (59%)
Puts: 25,483 (41%)
Current vs Prior +2.80%
Prior 7-Day Total 448,865
Calls: 264,409 (59%)
Puts: 184,456 (41%)
Prior 7-Day Average 64,123
Calls: 37,772 (59%)
Puts: 26,350 (41%)
Current vs Prior 7-Day Avg +0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.40% | 9.56%6.40% | 20.50%
Prior 7.15% | 10.71%7.15% | 20.54%
Current vs Prior -10.44% | -10.73%-10.44% | -0.18%
Prior 7-Day Avg 7.05% | 10.29%9.47% | 21.42%
Current vs 7-Day Avg -9.17% | -7.10%-32.40% | -4.28%
Prior 7-Day Eod 7.15% | 10.71%7.15% | 20.54%
Current vs 7-Day Eod -10.44% | -10.73%-10.44% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.40% | 20.58%
Calls: 30.19% | 21.95%
Puts: 22.61% | 19.21%
Prior 84.20% | 14.75%
Calls: 73.17% | 11.32%
Puts: 95.24% | 18.18%
Current vs Prior -68.65% | +39.53%
Prior 7-Day Avg 68.27% | 20.55%
Calls: 63.64% | 18.77%
Puts: 72.90% | 22.34%
Current vs 7-Day Avg -61.33% | +0.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.38M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1828.9031.40$30.158.3%--0.81126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1824.8026.70$25.757.4%510.61248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2125.4033.00$29.2026.0%--1.00134
$150.00Aug 2123.0027.90$25.4519.3%--0.97512
$155.00Aug 2116.3023.00$19.6534.1%--0.9478
$142.00Aug 2128.3036.20$32.2524.5%--0.9420
$145.00Aug 2828.0033.50$30.7517.9%--0.9316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.9029.50$26.2025.2%51.0057
$195.00Aug 2117.1025.20$21.1538.3%20.9676
$192.50Aug 2115.0020.00$17.5028.6%--0.9346
$192.50Aug 2818.7024.20$21.4525.6%40.864
$187.50Aug 2110.2017.80$14.0054.3%210.8625

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 2.0K, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.050.30$0.18138.9%840.04942
$160.00Aug 2111.4018.80$15.1049.0%720.91201
$162.50Aug 219.5016.50$13.0053.8%710.8218
$180.00Aug 212.002.85$2.4235.1%690.34319
$185.00Aug 211.051.80$1.4352.4%480.22579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.201.75$0.98158.2%1060.09161
$150.00Sep 183.105.70$4.4059.1%840.21698
$160.00Aug 281.703.30$2.5064.0%690.2057
$190.00Sep 1824.8026.70$25.757.4%510.61248
$175.00Sep 1815.3019.30$17.3023.1%470.48451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.0%, max 49.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 21Aug 2888.9%66.7%33.2%2730
$190.00Aug 21Sep 2593.4%77.9%19.9%32365
$187.50Aug 21Aug 2878.2%66.7%17.3%3158
$165.00Aug 21Sep 1872.4%63.6%13.9%--364
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 21Aug 2893.8%62.7%49.5%3352
$182.50Aug 21Aug 2888.9%66.7%33.2%869
$167.50Aug 21Sep 474.6%63.2%18.1%23103
$172.50Aug 21Aug 2873.5%68.8%6.8%3297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.92, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$185.00Sep 25$20.80$19.20$20.8081%0.92$165.80
$160.00$175.00Sep 11$7.15$7.85$7.1573%1.10$167.15
$180.00$200.00Oct 2$5.85$14.15$5.8550%2.42$185.85
$180.00$185.00Sep 11$0.25$4.75$0.2550%19.00$180.25
$160.00$165.00Aug 28$2.20$2.80$2.2080%1.27$162.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Aug 28$0.65$1.85$0.6584%2.85$194.35
$182.50$180.00Aug 21$0.50$2.00$0.5070%4.00$182.00
$160.00$155.00Sep 25$0.20$4.80$0.2031%24.00$159.80
$187.50$185.00Aug 28$0.75$1.75$0.7573%2.33$186.75
$200.00$195.00Sep 18$2.40$2.60$2.4068%1.08$197.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 3.17, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Aug 28$1.95$1.95$0.5572%3.55$191.95
$190.00$195.00Sep 11$2.75$2.75$2.2559%1.22$192.75
$185.00$190.00Sep 4$2.45$2.45$2.5563%0.96$187.45
$175.00$177.50Aug 21$1.92$1.92$0.5849%3.31$176.92
$182.50$185.00Aug 21$1.25$1.25$1.2569%1.00$183.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 25$3.80$3.80$1.2064%3.17$161.20
$170.00$165.00Sep 18$3.95$3.95$1.0556%3.76$166.05
$167.50$165.00Aug 28$1.90$1.90$0.6067%3.17$165.60
$170.00$165.00Oct 2$3.00$3.00$2.0059%1.50$167.00
$170.00$167.50Aug 28$1.90$1.90$0.6061%3.17$168.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.93, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 21Aug 28$2.1088.9%66.7%
$180.00Aug 21Aug 28$2.3871.2%59.0%
$175.00Aug 21Aug 28$3.2065.7%60.7%
$177.50Aug 21Aug 28$4.0553.2%63.0%
$170.00Aug 21Aug 28$1.9069.8%81.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Aug 28$1.0071.2%59.0%
$175.00Aug 21Aug 28$2.7065.7%60.7%
$172.50Aug 21Aug 28$3.1073.5%68.8%
$177.50Aug 21Aug 28$4.3753.2%63.0%
$170.00Aug 21Aug 28$4.5269.8%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.77% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$4.15$4.15$8.30$166.70$183.304.77%
$177.50Aug 21$2.23$6.23$8.46$169.04$185.964.86%
$170.00Aug 21$8.10$2.28$10.38$159.62$180.385.96%
$172.50Aug 21$7.00$3.45$10.45$162.05$182.956.00%
$167.50Aug 21$9.30$1.78$11.08$156.42$178.586.36%
$180.00Aug 21$2.42$9.65$12.07$167.93$192.076.93%
$165.00Aug 21$11.55$1.10$12.65$152.35$177.657.26%
$182.50Aug 21$2.68$10.15$12.83$169.67$195.337.37%
$185.00Aug 21$1.43$12.10$13.53$171.47$198.537.77%
$175.00Aug 28$7.35$6.85$14.20$160.80$189.208.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.60% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$162.50Aug 21$1.30$1.48$2.78$159.72$192.78
$185.00$162.50Aug 21$1.43$1.48$2.91$159.59$187.91
$185.00$167.50Aug 21$1.43$1.78$3.21$164.29$188.21
$190.00$167.50Aug 21$1.30$1.78$3.08$164.42$193.08
$185.00$170.00Aug 21$1.43$2.28$3.71$166.29$188.71
$190.00$170.00Aug 21$1.30$2.28$3.58$166.42$193.58
$180.00$167.50Aug 21$2.42$1.78$4.20$163.30$184.20
$180.00$162.50Aug 21$2.42$1.48$3.90$158.60$183.90
$177.50$167.50Aug 21$2.23$1.78$4.01$163.49$181.51
$177.50$162.50Aug 21$2.23$1.48$3.71$158.79$181.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.81, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146182/185Aug 21$2.07$0.4361%4.81$143.93$184.57
165/168205/208Aug 28$2.10$0.4057%5.25$165.40$207.10
160/162182/185Aug 21$2.15$0.3551%6.14$160.35$184.65
150/152182/185Aug 21$1.87$0.6360%2.97$150.63$184.37
145/146190/192Aug 21$1.44$1.0675%1.36$144.56$191.44
145/146205/208Aug 21$1.10$1.4087%0.79$144.90$206.10
145/146195/198Aug 21$1.10$1.4084%0.79$144.90$196.10
160/162190/192Aug 21$1.52$0.9865%1.55$160.98$191.52
160/162205/208Aug 21$1.18$1.3277%0.89$161.32$206.18
155/158202/205Aug 28$1.39$1.1168%1.25$156.11$203.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Aug 21$0.10$2.4016%24.00
$177.50$180.00$182.50Aug 21$0.07$2.438%34.71
$157.50$160.00$162.50Aug 21$0.10$2.408%24.00
$145.00$150.00$155.00Sep 18$0.25$4.7510%19.00
$155.00$157.50$160.00Aug 21$0.15$2.353%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.08$4.929%61.50
$150.00$155.00$160.00Sep 4$0.33$4.6716%14.15
$165.00$167.50$170.00Sep 4$0.15$2.359%15.67
$185.00$190.00$195.00Sep 18$0.25$4.758%19.00
$148.00$149.00$150.00Aug 21$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-7.15, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Sep 4-$7.15$7.85
$180.00$200.001:2Oct 2-$4.05$15.95
$160.00$175.001:2Sep 11-$7.10$7.90
$145.00$160.001:2Sep 11-$11.00$4.00
$150.00$160.001:2Aug 28-$8.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Sep 4-$0.90$4.10
$155.00$150.001:2Aug 28-$0.38$4.62
$167.50$165.001:2Aug 21-$0.42$2.08
$157.50$155.001:2Aug 21-$0.12$2.38
$172.50$170.001:2Aug 21-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.17%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 2$9.000.3614.8%5.17%20.02%718
$185.00Sep 25$11.200.466.2%6.43%12.67%1--
$180.00Oct 2$12.100.513.4%6.95%10.31%810
$200.00Sep 25$6.100.3414.8%3.50%18.35%19
$185.00Sep 11$9.500.466.2%5.46%11.69%432
$200.00Sep 18$6.700.3014.8%3.85%18.70%13818
$190.00Sep 11$7.600.419.1%4.36%13.47%--70
$190.00Sep 25$7.300.419.1%4.19%13.30%225
$205.00Sep 25$4.400.3017.7%2.53%20.25%2110
$185.00Sep 18$8.700.426.2%5.00%11.23%5139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,582
Total Puts 1,492
Put/Call Ratio 0.94
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 2,620
Total Puts 1,983
Put/Call Ratio 0.76
Net Difference 637

Prior 7-Day Put/Call Summary

Total Calls 25,671
Total Puts 13,034
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All