Tour v525
AVAV
AEROVIRONMENT INC
$173.13 -0.58%
(8/18 18:02) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:01)
◀ 8/19 15:05 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 2,082
Calls: 1,360 (65%)
Puts: 722 (35%)
Prior (08/18) 2,626
Calls: 1,422 (54%)
Puts: 1,204 (46%)
Current vs Prior -20.72%
Calls: -4.36% (Calls)
Puts: -40.03% (Puts)
Prior 7-Day Total 33,819
Calls: 22,834 (68%)
Puts: 10,985 (32%)
Prior 7-Day Average 4,831
Calls: 3,262 (68%)
Puts: 1,569 (32%)
Current vs Prior 7-Day Avg -56.91%
Calls: -58.31%
Puts: -53.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $1.48M
Calls: $824.6K (56%)
Puts: $654.7K (44%)
Prior (08/18) $3.05M
Calls: $1.03M (34%)
Puts: $2.02M (66%)
Current vs Prior -51.50%
Calls: -19.86%
Puts: -67.61%
Prior 7-Day Total $38.28M
Calls: $31.17M (81%)
Puts: $7.11M (19%)
Prior 7-Day Average $5.47M
Calls: $4.45M (81%)
Puts: $1.02M (19%)
Current vs Prior 7-Day Avg -72.95%
Calls: -81.48%
Puts: -35.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.53
Prior (08/18) 0.85
Current vs Prior -37.30%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -1.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 65,661
Calls: 38,452 (59%)
Puts: 27,209 (41%)
Prior (08/18) 64,606
Calls: 38,076 (59%)
Puts: 26,530 (41%)
Current vs Prior +1.63%
Prior 7-Day Total 453,985
Calls: 266,472 (59%)
Puts: 187,513 (41%)
Prior 7-Day Average 64,855
Calls: 38,067 (59%)
Puts: 26,787 (41%)
Current vs Prior 7-Day Avg +1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.40% | 9.18%5.40% | 19.38%
Prior 1.88% | 8.16%8.16% | 20.42%
Current vs Prior +187.60% | +12.50%-33.84% | -5.11%
Prior 7-Day Avg 4.67% | 9.30%10.81% | 22.45%
Current vs 7-Day Avg +15.59% | -1.25%-50.06% | -13.67%
Prior 7-Day Eod 1.88% | 8.16%6.40% | 20.50%
Current vs 7-Day Eod +187.60% | +12.50%-15.65% | -5.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.56% | 18.90%
Calls: 24.72% | 20.51%
Puts: 20.41% | 17.28%
Prior 84.20% | 14.75%
Calls: 73.17% | 11.32%
Puts: 95.24% | 18.18%
Current vs Prior -73.21% | +28.14%
Prior 7-Day Avg 59.63% | 19.49%
Calls: 56.35% | 18.56%
Puts: 62.90% | 20.42%
Current vs 7-Day Avg -62.16% | -3.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1819.5020.40$19.954.5%10.63148
$170.00Sep 1816.8017.90$17.356.3%120.58298
$175.00Sep 1814.5015.60$15.057.3%160.53898
$185.00Sep 1810.8011.70$11.258.0%50.43134
$190.00Sep 189.2010.00$9.608.3%70.39284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1815.9016.50$16.203.7%20.47452
$180.00Sep 1818.9019.70$19.304.1%--0.52249
$190.00Sep 1825.2026.40$25.804.7%30.61295
$185.00Sep 1822.1023.20$22.654.9%110.57180
$170.00Sep 1813.2013.90$13.555.2%710.42287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.600.70$0.6515.4%20.0823
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2125.0030.90$27.9521.1%--0.99134
$150.00Aug 2121.5026.00$23.7518.9%10.98512
$152.50Aug 2117.8023.80$20.8028.8%10.9710
$140.00Aug 2130.9035.90$33.4015.0%10.97125
$155.00Aug 2115.6021.10$18.3530.0%--0.9578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2119.7024.40$22.0521.3%--1.0074
$200.00Aug 2124.3029.40$26.8519.0%--1.0053
$192.50Aug 2117.1022.40$19.7526.8%--0.9446
$190.00Aug 2114.9019.70$17.3027.7%90.9458
$187.50Aug 2112.5017.80$15.1535.0%10.9122

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 1.5K, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.301.65$1.4823.6%1830.26335
$190.00Aug 210.250.40$0.3345.5%840.07345
$200.00Aug 210.050.15$0.10100.0%580.02935
$195.00Aug 281.251.85$1.5538.7%580.16103
$185.00Aug 210.600.85$0.7334.2%510.14567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1813.2013.90$13.555.2%710.42287
$150.00Sep 185.206.40$5.8020.7%430.23765
$167.50Aug 211.301.70$1.5026.7%360.26105
$165.00Sep 1810.6011.50$11.058.1%340.37380
$150.00Aug 280.401.00$0.7085.7%330.08264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.6%, max 20.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 21Aug 2881.9%67.7%20.8%2632
$177.50Aug 21Aug 2875.5%69.0%9.3%8057
$165.00Aug 21Oct 272.4%72.2%0.3%4218
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 21Aug 2881.9%67.7%20.8%269
$172.50Aug 21Aug 2876.8%66.4%15.5%24109
$177.50Aug 21Aug 2875.5%69.0%9.3%264
$170.00Aug 21Oct 275.6%71.6%5.5%17270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.81, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$175.00Sep 25$16.55$13.45$16.5581%0.81$161.55
$145.00$160.00Sep 11$9.60$5.40$9.6087%0.56$154.60
$180.00$200.00Oct 2$6.35$13.65$6.3550%2.15$186.35
$150.00$155.00Sep 18$2.40$2.60$2.4077%1.08$152.40
$165.00$175.00Oct 2$4.80$5.20$4.8063%1.08$169.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 4$1.75$3.25$1.7550%1.86$173.25
$190.00$180.00Sep 4$6.05$3.95$6.0571%0.65$183.95
$200.00$195.00Sep 18$3.20$1.80$3.2069%0.56$196.80
$167.50$165.00Aug 28$0.75$1.75$0.7535%2.33$166.75
$190.00$185.00Sep 11$3.05$1.95$3.0563%0.64$186.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 14.38, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 11$2.60$2.60$2.4067%1.08$197.60
$185.00$190.00Sep 4$2.50$2.50$2.5063%1.00$187.50
$200.00$202.50Aug 28$0.38$0.38$2.1289%0.18$200.38
$182.50$185.00Aug 21$0.50$0.50$2.0079%0.25$183.00
$192.50$195.00Aug 21$0.17$0.17$2.3394%0.07$192.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Aug 21$1.87$1.87$0.1388%14.38$140.13
$160.00$150.00Sep 4$3.22$3.22$6.7872%0.47$156.78
$150.00$145.00Sep 11$1.90$1.90$3.1080%0.61$148.10
$170.00$160.00Oct 2$4.70$4.70$5.3058%0.89$165.30
$150.00$145.00Sep 18$1.70$1.70$3.3077%0.52$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.33, cheapest $3.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$3.4075.6%66.3%
$175.00Aug 21Aug 28$3.4776.7%68.6%
$177.50Aug 21Aug 28$3.4875.5%69.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$3.2576.8%66.4%
$170.00Aug 21Aug 28$3.1875.6%66.3%
$175.00Aug 21Aug 28$3.2076.7%68.6%
$177.50Aug 21Aug 28$3.3575.5%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.62% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 21$4.45$3.55$8.00$164.50$180.504.62%
$170.00Aug 21$5.70$2.42$8.12$161.88$178.124.69%
$175.00Aug 21$3.23$4.90$8.13$166.87$183.134.70%
$177.50Aug 21$2.22$6.50$8.72$168.78$186.225.04%
$167.50Aug 21$7.40$1.50$8.90$158.60$176.405.14%
$180.00Aug 21$1.48$8.40$9.88$170.12$189.885.71%
$165.00Aug 21$9.25$0.90$10.15$154.85$175.155.86%
$182.50Aug 21$1.23$10.10$11.33$171.17$193.836.54%
$162.50Aug 21$11.40$0.57$11.97$150.53$174.476.91%
$185.00Aug 21$0.73$12.30$13.03$171.97$198.037.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.94% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$0.73$0.90$1.63$163.37$186.63
$182.50$165.00Aug 21$1.23$0.90$2.13$162.87$184.63
$185.00$167.50Aug 21$0.73$1.50$2.23$165.27$187.23
$180.00$165.00Aug 21$1.48$0.90$2.38$162.62$182.38
$182.50$167.50Aug 21$1.23$1.50$2.73$164.77$185.23
$185.00$142.00Aug 21$0.73$2.15$2.88$139.12$187.88
$180.00$167.50Aug 21$1.48$1.50$2.98$164.52$182.98
$182.50$142.00Aug 21$1.23$2.15$3.38$138.62$185.88
$177.50$165.00Aug 21$2.22$0.90$3.12$161.88$180.62
$185.00$170.00Aug 21$0.73$2.42$3.15$166.85$188.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150195/200Sep 11$4.50$0.5047%9.00$145.50$199.50
140/142192/195Aug 21$2.04$0.4682%4.43$139.96$194.54
140/142182/185Aug 21$2.37$0.1367%18.23$139.63$184.87
140/142188/190Aug 21$2.02$0.4878%4.21$139.98$189.52
140/142185/188Aug 21$2.12$0.3874%5.58$139.88$187.12
150/155195/200Sep 11$4.25$0.7541%5.67$150.75$199.25
155/160195/200Sep 11$4.50$0.5036%9.00$155.50$199.50
140/142180/182Aug 21$2.12$0.3862%5.58$139.88$182.12
145/146192/195Aug 21$0.89$1.6186%0.55$145.11$193.39
145/146182/185Aug 21$1.22$1.2872%0.95$144.78$183.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 4$0.15$4.8516%32.33
$160.00$165.00$170.00Sep 18$0.10$4.9010%49.00
$180.00$185.00$190.00Sep 11$0.10$4.9010%49.00
$165.00$167.50$170.00Aug 21$0.15$2.3518%15.67
$172.50$175.00$177.50Aug 21$0.21$2.2920%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Aug 28$0.07$4.9312%70.43
$155.00$160.00$165.00Sep 11$0.10$4.9011%49.00
$170.00$175.00$180.00Sep 11$0.15$4.8511%32.33
$160.00$165.00$170.00Sep 11$0.15$4.8511%32.33
$165.00$170.00$175.00Sep 18$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.10, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$175.001:2Sep 25-$0.10$29.90
$180.00$200.001:2Oct 2-$3.10$16.90
$150.00$160.001:2Aug 28-$7.55$2.45
$145.00$160.001:2Sep 11-$11.90$3.10
$182.50$185.001:2Aug 21-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 28-$0.02$4.98
$150.00$145.001:2Sep 11-$0.45$4.55
$167.50$165.001:2Aug 21-$0.30$2.20
$170.00$167.501:2Aug 21-$0.58$1.92
$160.00$155.001:2Aug 28-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.91%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 2$8.500.3515.5%4.91%20.43%1217
$180.00Oct 2$14.300.504.0%8.26%12.23%--15
$175.00Oct 2$16.500.541.1%9.53%10.61%23
$205.00Oct 2$7.100.3218.4%4.10%22.51%23
$185.00Sep 25$11.700.456.9%6.76%13.61%11
$195.00Sep 25$8.700.3612.6%5.03%17.66%17
$200.00Sep 25$7.700.3315.5%4.45%19.97%210
$175.00Sep 25$15.500.541.1%8.95%10.03%36
$190.00Sep 25$9.700.409.7%5.60%15.35%--27
$180.00Sep 18$12.600.484.0%7.28%11.25%16255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,360
Total Puts 722
Put/Call Ratio 0.53
Net Difference 638

Prior's Put/Call Breakdown

Total Calls 1,422
Total Puts 1,204
Put/Call Ratio 0.85
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 22,834
Total Puts 10,985
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All