AVAV - Options Database

AVAV

AEROVIRONMENT INC

$172.74 -0.80%

$172.70 (-0.02%)🌙

as of 08/19 06:01 PM

(8/19 15:05) ◀

Wednesday, August 19, 2026 (6:01pm)

▶ (8/20 15:00)

◀ 8/19 18:01 ▶

Option Volume

Detail

ℹ

Current (08/19) 2,336

Calls: 1,543 (66%)

Puts: 793 (34%)

Prior (08/18) 3,074

Calls: 1,582 (51%)

Puts: 1,492 (49%)

Current vs Prior -24.01%

Calls: -2.47% (Calls)

Puts: -46.85% (Puts)

Prior 7-Day Total 32,900

Calls: 20,688 (63%)

Puts: 12,212 (37%)

Prior 7-Day Average 4,700

Calls: 2,955 (63%)

Puts: 1,744 (37%)

Current vs Prior 7-Day Avg -50.30%

Calls: -47.79%

Puts: -54.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $1.73M

Calls: $1.00M (58%)

Puts: $726.3K (42%)

Prior (08/18) $3.44M

Calls: $1.07M (31%)

Puts: $2.38M (69%)

Current vs Prior -49.82%

Calls: -6.24%

Puts: -69.42%

Prior 7-Day Total $38.18M

Calls: $28.72M (75%)

Puts: $9.46M (25%)

Prior 7-Day Average $5.45M

Calls: $4.10M (75%)

Puts: $1.35M (25%)

Current vs Prior 7-Day Avg -68.32%

Calls: -75.59%

Puts: -46.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.51

Prior (08/18) 0.94

Current vs Prior -45.51%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -21.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19) 65,661

Calls: 38,452 (59%)

Puts: 27,209 (41%)

Prior (08/18) 64,606

Calls: 38,076 (59%)

Puts: 26,530 (41%)

Current vs Prior +1.63%

Prior 7-Day Total 446,608

Calls: 263,680 (59%)

Puts: 182,928 (41%)

Prior 7-Day Average 63,801

Calls: 37,668 (59%)

Puts: 26,132 (41%)

Current vs Prior 7-Day Avg +2.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 5.66% | 8.28%5.66% | 19.97%

Prior 6.40% | 9.56%6.40% | 20.50%

Current vs Prior -11.58% | -13.42%-11.58% | -2.58%

Prior 7-Day Avg 6.77% | 9.95%8.68% | 21.14%

Current vs 7-Day Avg -16.43% | -16.78%-34.75% | -5.52%

Prior 7-Day Eod 6.40% | 9.56%6.40% | 20.50%

Current vs 7-Day Eod -11.58% | -13.42%-11.58% | -2.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.56% | 18.90%

Calls: 24.72% | 20.51%

Puts: 20.41% | 17.28%

Prior 26.40% | 20.58%

Calls: 30.19% | 21.95%

Puts: 22.61% | 19.21%

Current vs Prior -14.55% | -8.16%

Prior 7-Day Avg 55.94% | 19.52%

Calls: 46.81% | 17.37%

Puts: 65.08% | 21.67%

Current vs 7-Day Avg -59.67% | -3.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	6.70	7.30	$7.00	8.6%	36	0.31	824

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	25.30	31.70	$28.50	22.5%	--	1.00	134
$150.00	Aug 28	19.60	27.40	$23.50	33.2%	--	0.98	31
$150.00	Aug 21	18.60	26.70	$22.65	35.8%	1	0.97	512
$152.50	Aug 21	16.20	24.00	$20.10	38.8%	1	0.95	10
$155.00	Aug 21	13.90	21.80	$17.85	44.3%	--	0.95	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	13.60	21.90	$17.75	46.8%	9	1.00	58
$192.50	Aug 21	16.10	24.10	$20.10	39.8%	1	1.00	46
$195.00	Aug 21	18.50	26.70	$22.60	36.3%	--	1.00	74
$200.00	Aug 21	23.40	30.10	$26.75	25.0%	--	1.00	53
$187.50	Aug 21	11.30	19.30	$15.30	52.3%	1	0.93	22

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 1.6K, top 186)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	1.25	2.00	$1.63	46.0%	186	0.28	335
$190.00	Aug 21	0.20	0.50	$0.35	85.7%	88	0.08	345
$200.00	Aug 21	0.05	0.15	$0.10	100.0%	76	0.02	935
$195.00	Aug 28	1.05	3.50	$2.28	107.5%	59	0.19	103
$185.00	Aug 21	0.40	1.85	$1.13	128.3%	53	0.19	567

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	11.50	17.60	$14.55	41.9%	71	0.42	287
$150.00	Sep 18	2.80	6.50	$4.65	79.6%	43	0.21	765
$167.50	Aug 21	0.75	2.30	$1.53	101.3%	40	0.25	105
$165.00	Sep 18	10.50	12.90	$11.70	20.5%	34	0.38	380
$170.00	Aug 21	2.20	2.95	$2.58	29.1%	33	0.35	267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 12.9%, max 26.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Aug 21	Oct 2	89.4%	70.9%	26.1%	4	218
$185.00	Aug 21	Oct 2	89.8%	75.8%	18.4%	55	568
$182.50	Aug 21	Aug 28	95.5%	85.1%	12.2%	27	32
$187.50	Aug 21	Aug 28	96.3%	88.2%	9.1%	24	82
$170.00	Aug 21	Sep 18	86.8%	81.7%	6.3%	16	490

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Aug 21	Oct 2	86.8%	70.7%	22.7%	37	270
$165.00	Aug 21	Sep 25	89.4%	74.2%	20.6%	24	321
$182.50	Aug 21	Aug 28	95.5%	85.1%	12.2%	3	69
$167.50	Aug 21	Sep 4	80.8%	72.6%	11.3%	40	123
$175.00	Aug 21	Sep 25	77.5%	77.2%	0.4%	13	443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.73, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$175.00	Sep 25	$17.35	$12.65	$17.35	81%	0.73	$162.35
$165.00	$170.00	Sep 18	$0.80	$4.20	$0.80	62%	5.25	$165.80
$190.00	$200.00	Oct 2	$1.75	$8.25	$1.75	41%	4.71	$191.75
$160.00	$170.00	Sep 11	$4.75	$5.25	$4.75	70%	1.11	$164.75
$180.00	$185.00	Sep 4	$0.20	$4.80	$0.20	40%	24.00	$180.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Aug 28	$0.55	$1.95	$0.55	65%	3.55	$181.95
$160.00	$155.00	Sep 18	$0.65	$4.35	$0.65	31%	6.69	$159.35
$170.00	$167.50	Sep 4	$0.40	$2.10	$0.40	42%	5.25	$169.60
$192.50	$190.00	Sep 4	$1.25	$1.25	$1.25	72%	1.00	$191.25
$160.00	$155.00	Aug 28	$0.25	$4.75	$0.25	19%	19.00	$159.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 6.14, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Sep 18	$3.55	$3.55	$1.45	52%	2.45	$183.55
$175.00	$180.00	Sep 4	$3.40	$3.40	$1.60	50%	2.12	$178.40
$197.50	$200.00	Aug 28	$1.40	$1.40	$1.10	82%	1.27	$198.90
$195.00	$200.00	Sep 4	$1.90	$1.90	$3.10	75%	0.61	$196.90
$187.50	$190.00	Aug 28	$1.55	$1.55	$0.95	72%	1.63	$189.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Sep 18	$4.30	$4.30	$0.70	62%	6.14	$160.70
$160.00	$150.00	Sep 4	$2.95	$2.95	$7.05	72%	0.42	$157.05
$160.00	$155.00	Oct 2	$2.60	$2.60	$2.40	67%	1.08	$157.40
$165.00	$160.00	Sep 25	$2.70	$2.70	$2.30	62%	1.17	$162.30
$155.00	$150.00	Sep 18	$2.10	$2.10	$2.90	73%	0.72	$152.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.16, cheapest $2.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Aug 21	Aug 28	$4.52	86.8%	52.1%
$175.00	Aug 21	Aug 28	$2.72	77.5%	71.5%
$177.50	Aug 21	Aug 28	$3.21	70.5%	72.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Aug 21	Aug 28	$2.12	86.8%	52.1%
$175.00	Aug 21	Aug 28	$1.15	77.5%	71.5%
$177.50	Aug 21	Aug 28	$2.75	70.5%	72.4%
$172.50	Aug 21	Aug 28	$5.65	62.0%	72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.78% of stock, avg 12.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Aug 21	$4.13	$2.40	$6.53	$165.97	$179.03	3.78%
$170.00	Aug 21	$4.68	$2.58	$7.26	$162.74	$177.26	4.20%
$167.50	Aug 21	$6.80	$1.53	$8.33	$159.17	$175.83	4.82%
$175.00	Aug 21	$3.53	$5.65	$9.18	$165.82	$184.18	5.31%
$177.50	Aug 21	$2.17	$7.15	$9.32	$168.18	$186.82	5.40%
$165.00	Aug 21	$8.80	$1.25	$10.05	$154.95	$175.05	5.82%
$180.00	Aug 21	$1.63	$8.75	$10.38	$169.62	$190.38	6.01%
$162.50	Aug 21	$10.80	$0.48	$11.28	$151.22	$173.78	6.53%
$182.50	Aug 21	$1.85	$10.80	$12.65	$169.85	$195.15	7.32%
$175.00	Aug 28	$6.25	$6.80	$13.05	$161.95	$188.05	7.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.13% of stock, avg 8.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$160.00	Aug 21	$1.13	$0.83	$1.96	$158.04	$186.96
$185.00	$165.00	Aug 21	$1.13	$1.25	$2.38	$162.62	$187.38
$185.00	$167.50	Aug 21	$1.13	$1.53	$2.66	$164.84	$187.66
$180.00	$160.00	Aug 21	$1.63	$0.83	$2.46	$157.54	$182.46
$182.50	$160.00	Aug 21	$1.85	$0.83	$2.68	$157.32	$185.18
$180.00	$165.00	Aug 21	$1.63	$1.25	$2.88	$162.12	$182.88
$180.00	$167.50	Aug 21	$1.63	$1.53	$3.16	$164.34	$183.16
$182.50	$165.00	Aug 21	$1.85	$1.25	$3.10	$161.90	$185.60
$182.50	$167.50	Aug 21	$1.85	$1.53	$3.38	$164.12	$185.88
$177.50	$160.00	Aug 21	$2.17	$0.83	$3.00	$157.00	$180.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.81, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	198/200	Aug 28	$2.18	$0.32	58%	6.81	$160.32	$199.68
160/162	188/190	Aug 28	$2.33	$0.17	47%	13.71	$160.17	$189.83
145/146	188/190	Aug 21	$1.52	$0.98	76%	1.55	$144.48	$189.02
145/146	198/200	Aug 21	$1.12	$1.38	86%	0.81	$144.88	$198.62
145/146	182/185	Aug 21	$1.64	$0.86	65%	1.91	$144.36	$184.14
145/146	192/195	Aug 21	$1.12	$1.38	84%	0.81	$144.88	$193.62
140/142	188/190	Aug 21	$1.42	$1.08	72%	1.31	$140.58	$188.92
150/155	198/200	Aug 28	$2.30	$2.70	68%	0.85	$152.70	$199.80
145/146	202/205	Aug 21	$1.02	$1.48	87%	0.69	$144.98	$203.52
140/145	198/200	Aug 28	$1.83	$3.17	75%	0.58	$143.17	$199.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Sep 25	$0.15	$4.85	8%	32.33
$180.00	$185.00	$190.00	Sep 11	$0.25	$4.75	10%	19.00
$150.00	$155.00	$160.00	Sep 18	$0.25	$4.75	10%	19.00
$190.00	$195.00	$200.00	Sep 11	$0.34	$4.66	9%	13.71
$160.00	$162.50	$165.00	Aug 21	$0.25	$2.25	7%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Aug 21	$0.10	$2.40	24%	24.00
$182.50	$185.00	$187.50	Aug 21	$0.10	$2.40	14%	24.00
$185.00	$190.00	$195.00	Sep 18	$0.10	$4.90	7%	49.00
$175.00	$180.00	$185.00	Sep 11	$0.25	$4.75	12%	19.00
$175.00	$180.00	$185.00	Sep 18	$0.25	$4.75	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-6.50, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Aug 28	-$6.50	$3.50
$145.00	$160.00	1:2	Sep 11	-$9.15	$5.85
$195.00	$200.00	1:2	Sep 4	-$0.03	$4.97
$185.00	$190.00	1:2	Sep 4	-$0.90	$4.10
$175.00	$177.50	1:2	Aug 21	-$0.81	$1.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Sep 4	-$5.70	$4.30
$170.00	$167.50	1:2	Aug 21	-$0.48	$2.02
$152.50	$150.00	1:2	Aug 21	-$0.05	$2.45
$172.50	$170.00	1:2	Aug 28	-$1.35	$1.15
$147.00	$146.00	1:2	Aug 21	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.46%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 2	$7.70	0.35	15.8%	4.46%	20.24%	14	17
$180.00	Oct 2	$12.50	0.49	4.2%	7.24%	11.44%	--	15
$190.00	Oct 2	$8.60	0.41	10.0%	4.98%	14.97%	1	1
$185.00	Oct 2	$10.10	0.45	7.1%	5.85%	12.94%	2	1
$200.00	Sep 25	$6.30	0.33	15.8%	3.65%	19.43%	2	10
$200.00	Sep 18	$6.70	0.31	15.8%	3.88%	19.66%	36	824
$175.00	Oct 2	$13.90	0.53	1.3%	8.05%	9.36%	3	3
$205.00	Oct 2	$5.00	0.31	18.7%	2.89%	21.57%	2	3
$190.00	Sep 25	$7.60	0.40	10.0%	4.40%	14.39%	--	27
$185.00	Sep 25	$9.00	0.44	7.1%	5.21%	12.31%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,543

Total Puts 793

Put/Call Ratio 0.51

Net Difference 750

Prior's Put/Call Breakdown

Total Calls 1,582

Total Puts 1,492

Put/Call Ratio 0.94

Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 20,688

Total Puts 12,212

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card