AVAV - Options Database

AVAV

AEROVIRONMENT INC

$157.18 -9.01%

(8/19 18:01) ◀

Thursday, August 20, 2026 (3:00pm)

▶ (8/20 16:00)

◀ 8/20 15:00 ▶

Option Volume

Detail

ℹ

Current (08/20 3:00pm) 6,117

Calls: 2,973 (49%)

Puts: 3,144 (51%)

Prior (12/02) 1,811

Calls: 1,162 (64%)

Puts: 649 (36%)

Current vs Prior +237.77%

Calls: +155.85% (Calls)

Puts: +384.44% (Puts)

Prior 7-Day Total 31,594

Calls: 20,961 (66%)

Puts: 10,633 (34%)

Prior 7-Day Average 4,513

Calls: 2,994 (66%)

Puts: 1,519 (34%)

Current vs Prior 7-Day Avg +35.53%

Calls: -0.72%

Puts: +106.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20 3:00pm) $7.01M

Calls: $2.03M (29%)

Puts: $4.98M (71%)

Prior (12/02) $2.42M

Calls: $1.50M (62%)

Puts: $920.2K (38%)

Current vs Prior +189.68%

Calls: +35.58%

Puts: +440.77%

Prior 7-Day Total $36.32M

Calls: $28.46M (78%)

Puts: $7.86M (22%)

Prior 7-Day Average $5.19M

Calls: $4.07M (78%)

Puts: $1.12M (22%)

Current vs Prior 7-Day Avg +35.07%

Calls: -50.00%

Puts: +343.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20 3:00pm) 1.06

Prior (12/02) 0.56

Current vs Prior +89.34%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +78.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20 3:00pm) 66,103

Calls: 38,642 (58%)

Puts: 27,461 (42%)

Prior (12/02) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 453,426

Calls: 266,294 (59%)

Puts: 187,132 (41%)

Prior 7-Day Average 64,775

Calls: 38,042 (59%)

Puts: 26,733 (41%)

Current vs Prior 7-Day Avg +2.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.29% | 8.56%4.29% | 20.01%

Prior 6.29% | 9.70%6.29% | 20.12%

Current vs Prior -31.71% | -11.81%-31.71% | -0.54%

Prior 7-Day Avg 4.77% | 9.28%9.86% | 21.92%

Current vs 7-Day Avg -9.94% | -7.83%-56.46% | -8.72%

Prior 7-Day Eod 6.29% | 9.70%5.66% | 19.97%

Current vs 7-Day Eod -31.71% | -11.81%-24.15% | +0.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.30% | 18.55%

Calls: 35.29% | 18.92%

Puts: 65.31% | 18.18%

Prior 26.40% | 20.58%

Calls: 30.19% | 21.95%

Puts: 22.61% | 19.21%

Current vs Prior +90.53% | -9.86%

Prior 7-Day Avg 60.70% | 20.37%

Calls: 57.42% | 19.31%

Puts: 63.98% | 21.42%

Current vs 7-Day Avg -17.14% | -8.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($4.98M). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
15:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	17.60	18.60	$18.10	5.5%	5	0.63	123
$140.00	Sep 18	23.10	25.10	$24.10	8.3%	5	0.74	60
$150.00	Sep 11	15.50	16.90	$16.20	8.6%	1	0.64	4
$165.00	Sep 18	10.80	11.80	$11.30	8.8%	25	0.46	147
$140.00	Oct 2	24.80	27.10	$25.95	8.9%	1	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	25.00	25.90	$25.45	3.5%	56	0.63	453
$135.00	Sep 18	4.50	4.70	$4.60	4.3%	36	0.21	210
$160.00	Sep 18	15.30	16.00	$15.65	4.5%	42	0.48	392
$150.00	Sep 18	10.10	10.60	$10.35	4.8%	64	0.37	772
$170.00	Sep 18	21.40	22.60	$22.00	5.5%	95	0.58	288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	10.20	15.80	$13.00	43.1%	2	0.98	134
$135.00	Aug 21	20.10	24.30	$22.20	18.9%	--	0.96	33
$140.00	Aug 21	15.70	19.70	$17.70	22.6%	1	0.96	125
$130.00	Aug 28	25.00	30.80	$27.90	20.8%	--	0.95	20
$135.00	Aug 28	20.60	26.10	$23.35	23.6%	--	0.94	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 21	8.80	12.50	$10.65	34.7%	36	1.00	113
$170.00	Aug 21	11.30	14.60	$12.95	25.5%	85	1.00	282
$172.50	Aug 21	12.40	17.40	$14.90	33.6%	9	1.00	81
$175.00	Aug 21	15.90	19.40	$17.65	19.8%	27	1.00	435
$177.50	Aug 21	18.80	22.50	$20.65	17.9%	13	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 3.7K, top 223)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	0.00	0.40	$0.20	200.0%	215	0.06	194
$160.00	Aug 21	1.25	2.10	$1.68	50.6%	160	0.37	270
$162.50	Aug 21	0.55	1.25	$0.90	77.8%	153	0.24	87
$160.00	Sep 18	12.80	14.20	$13.50	10.4%	123	0.52	276
$165.00	Aug 21	0.45	0.70	$0.57	43.9%	106	0.16	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.95	1.80	$1.38	61.6%	223	0.33	153
$185.00	Aug 21	25.80	28.70	$27.25	10.6%	219	1.00	93
$157.50	Aug 21	1.70	3.30	$2.50	64.0%	125	0.49	4
$140.00	Aug 28	0.55	1.10	$0.83	66.3%	120	0.11	43
$170.00	Sep 18	21.40	22.60	$22.00	5.5%	95	0.58	288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.1%, max 43.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Aug 21	Aug 28	77.5%	66.6%	16.3%	155	88
$152.50	Aug 21	Aug 28	75.1%	64.7%	16.1%	3	10
$165.00	Aug 21	Oct 2	83.3%	77.6%	7.3%	107	218
$157.50	Aug 21	Sep 4	75.6%	73.7%	2.5%	94	24
$160.00	Aug 21	Sep 25	79.3%	78.5%	1.0%	171	271

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Aug 21	Sep 4	104.0%	72.6%	43.2%	3	14
$162.50	Aug 21	Aug 28	77.5%	66.6%	16.3%	50	95
$160.00	Aug 21	Oct 2	79.3%	76.3%	3.9%	72	298
$152.50	Aug 21	Sep 4	75.1%	73.1%	2.8%	26	48
$155.00	Aug 21	Oct 2	73.7%	73.2%	0.7%	230	159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.76, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$155.00	Oct 2	$8.50	$6.50	$8.50	72%	0.76	$148.50
$155.00	$165.00	Oct 2	$3.95	$6.05	$3.95	57%	1.53	$158.95
$145.00	$155.00	Sep 25	$5.20	$4.80	$5.20	68%	0.92	$150.20
$155.00	$157.50	Sep 4	$0.35	$2.15	$0.35	59%	6.14	$155.35
$150.00	$155.00	Sep 11	$2.05	$2.95	$2.05	64%	1.44	$152.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Aug 28	$0.90	$1.60	$0.90	80%	1.78	$171.60
$172.50	$170.00	Sep 4	$1.00	$1.50	$1.00	68%	1.50	$171.50
$175.00	$170.00	Sep 25	$2.30	$2.70	$2.30	62%	1.17	$172.70
$180.00	$177.50	Aug 28	$1.50	$1.00	$1.50	88%	0.67	$178.50
$167.50	$165.00	Sep 4	$1.35	$1.15	$1.35	64%	0.85	$166.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 9.00, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Aug 28	$2.25	$2.25	$0.25	75%	9.00	$179.75
$175.00	$180.00	Sep 4	$2.12	$2.12	$2.88	69%	0.74	$177.12
$157.50	$160.00	Sep 4	$2.05	$2.05	$0.45	45%	4.56	$159.55
$182.50	$185.00	Sep 4	$1.07	$1.07	$1.43	77%	0.75	$183.57
$165.00	$167.50	Sep 4	$1.50	$1.50	$1.00	58%	1.50	$166.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$132.00	Sep 4	$1.85	$1.85	$1.15	79%	1.61	$133.15
$150.00	$145.00	Sep 25	$2.55	$2.55	$2.45	63%	1.04	$147.45
$155.00	$150.00	Sep 18	$2.70	$2.70	$2.30	57%	1.17	$152.30
$134.00	$133.00	Aug 21	$0.72	$0.72	$0.28	92%	2.57	$133.28
$150.00	$145.00	Oct 2	$2.40	$2.40	$2.60	62%	0.92	$147.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.12, cheapest $3.47)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 21	Aug 28	$3.47	79.3%	66.9%
$155.00	Aug 21	Aug 28	$3.15	73.7%	66.4%
$157.50	Aug 21	Sep 4	$7.50	75.6%	73.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 21	Aug 28	$3.50	79.3%	66.9%
$157.50	Aug 21	Aug 28	$3.55	75.6%	65.2%
$155.00	Aug 21	Aug 28	$3.57	73.7%	66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.28% of stock, avg 12.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Aug 21	$2.65	$2.50	$5.15	$152.35	$162.65	3.28%
$155.00	Aug 21	$4.25	$1.38	$5.63	$149.37	$160.63	3.58%
$160.00	Aug 21	$1.68	$4.10	$5.78	$154.22	$165.78	3.68%
$152.50	Aug 21	$5.90	$0.73	$6.63	$145.87	$159.13	4.22%
$162.50	Aug 21	$0.90	$6.45	$7.35	$155.15	$169.85	4.68%
$150.00	Aug 21	$7.55	$0.38	$7.93	$142.07	$157.93	5.05%
$165.00	Aug 21	$0.57	$8.75	$9.32	$155.68	$174.32	5.93%
$167.50	Aug 21	$0.25	$10.65	$10.90	$156.60	$178.40	6.93%
$147.00	Aug 21	$10.90	$0.53	$11.43	$135.57	$158.43	7.27%
$155.00	Aug 28	$7.40	$4.95	$12.35	$142.65	$167.35	7.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.57% of stock, avg 8.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Aug 21	$0.20	$0.70	$0.90	$148.10	$170.90
$170.00	$144.00	Aug 21	$0.20	$0.75	$0.95	$143.05	$170.95
$167.50	$149.00	Aug 21	$0.25	$0.70	$0.95	$148.05	$168.45
$167.50	$144.00	Aug 21	$0.25	$0.75	$1.00	$143.00	$168.50
$170.00	$152.50	Aug 21	$0.20	$0.73	$0.93	$151.57	$170.93
$167.50	$152.50	Aug 21	$0.25	$0.73	$0.98	$151.52	$168.48
$165.00	$149.00	Aug 21	$0.57	$0.70	$1.27	$147.73	$166.27
$165.00	$152.50	Aug 21	$0.57	$0.73	$1.30	$151.20	$166.30
$165.00	$144.00	Aug 21	$0.57	$0.75	$1.32	$142.68	$166.32
$162.50	$152.50	Aug 21	$0.90	$0.73	$1.63	$150.87	$164.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 3.85, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
132/135	175/180	Sep 4	$3.97	$1.03	48%	3.85	$131.03	$178.97
135/139	178/180	Aug 28	$2.63	$1.37	65%	1.92	$136.37	$180.13
147/148	178/180	Aug 28	$2.40	$0.10	51%	24.00	$145.60	$179.90
140/145	175/180	Sep 4	$3.67	$1.33	43%	2.76	$141.33	$178.67
132/135	172/175	Sep 4	$2.25	$0.75	46%	3.00	$132.75	$174.75
140/141	182/185	Aug 28	$1.27	$1.23	72%	1.03	$139.73	$183.77
140/141	172/175	Aug 28	$1.52	$0.98	62%	1.55	$139.48	$174.02
140/141	165/168	Aug 28	$1.77	$0.73	49%	2.42	$139.23	$166.77
140/141	180/182	Aug 28	$1.22	$1.28	70%	0.95	$139.78	$181.22
133/134	165/168	Aug 21	$1.04	$1.46	76%	0.71	$132.96	$166.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Aug 21	$0.05	$2.45	28%	49.00
$165.00	$170.00	$175.00	Sep 18	$0.05	$4.95	10%	99.00
$157.50	$160.00	$162.50	Aug 21	$0.19	$2.31	28%	12.16
$155.00	$160.00	$165.00	Sep 18	$0.10	$4.90	11%	49.00
$170.00	$175.00	$180.00	Sep 18	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 2	$0.10	$4.90	10%	49.00
$130.00	$135.00	$140.00	Sep 25	$0.10	$4.90	10%	49.00
$140.00	$145.00	$150.00	Sep 11	$0.20	$4.80	12%	24.00
$160.00	$165.00	$170.00	Sep 11	$0.20	$4.80	12%	24.00
$165.00	$170.00	$175.00	Sep 18	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-6.25, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Aug 28	-$6.25	$3.75
$140.00	$155.00	1:2	Oct 2	-$8.95	$6.05
$175.00	$180.00	1:2	Sep 4	-$0.56	$4.44
$160.00	$162.50	1:2	Aug 21	-$0.12	$2.38
$155.00	$157.50	1:2	Aug 21	-$1.05	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Aug 21	-$0.26	$2.24
$160.00	$157.50	1:2	Aug 21	-$0.90	$1.60
$155.00	$152.50	1:2	Aug 21	-$0.08	$2.42
$152.50	$150.00	1:2	Aug 21	-$0.03	$2.47
$139.00	$135.00	1:2	Aug 28	-$0.07	$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.79%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Oct 2	$9.10	0.40	11.3%	5.79%	17.13%	3	3
$170.00	Oct 2	$10.50	0.44	8.2%	6.68%	14.84%	2	1
$185.00	Oct 2	$7.00	0.32	17.7%	4.45%	22.15%	3	3
$165.00	Oct 2	$12.10	0.48	5.0%	7.70%	12.67%	1	3
$180.00	Oct 2	$7.60	0.36	14.5%	4.84%	19.35%	11	15
$170.00	Sep 25	$9.80	0.43	8.2%	6.23%	14.39%	3	4
$160.00	Sep 25	$13.50	0.53	1.8%	8.59%	10.38%	11	1
$165.00	Sep 25	$11.10	0.47	5.0%	7.06%	12.04%	5	--
$170.00	Sep 18	$9.10	0.42	8.2%	5.79%	13.95%	25	301
$165.00	Sep 18	$10.80	0.46	5.0%	6.87%	11.85%	25	147

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,973

Total Puts 3,144

Put/Call Ratio 1.06

Net Difference -171

Prior's Put/Call Breakdown

Total Calls 1,162

Total Puts 649

Put/Call Ratio 0.56

Net Difference 513

Prior 7-Day Put/Call Summary

Total Calls 20,961

Total Puts 10,633

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card