Tour v526
AVAV
AEROVIRONMENT INC
$159.79 -7.50%
(8/20 15:00) ◀
|
Thursday, August 20, 2026 (4:00pm)
January 2026
|
▶ (8/20 18:01)
◀ 8/20 16:00 ▶

Option Volume

Detail
ℹ
Current (08/20 4:00pm) 8,242
Calls: 4,148 (50%)
Puts: 4,094 (50%)
Prior (12/02) 2,073
Calls: 1,385 (67%)
Puts: 688 (33%)
Current vs Prior +297.59%
Calls: +199.49% (Calls)
Puts: +495.06% (Puts)
Prior 7-Day Total 30,429
Calls: 20,149 (66%)
Puts: 10,280 (34%)
Prior 7-Day Average 4,347
Calls: 2,878 (66%)
Puts: 1,468 (34%)
Current vs Prior 7-Day Avg +89.60%
Calls: +44.11%
Puts: +178.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 4:00pm) $9.42M
Calls: $2.64M (28%)
Puts: $6.78M (72%)
Prior (12/02) $2.59M
Calls: $1.60M (62%)
Puts: $984.6K (38%)
Current vs Prior +264.31%
Calls: +65.07%
Puts: +588.46%
Prior 7-Day Total $34.49M
Calls: $26.93M (78%)
Puts: $7.56M (22%)
Prior 7-Day Average $4.93M
Calls: $3.85M (78%)
Puts: $1.08M (22%)
Current vs Prior 7-Day Avg +91.28%
Calls: -31.26%
Puts: +527.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20 4:00pm) 0.99
Prior (12/02) 0.50
Current vs Prior +98.69%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +64.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 4:00pm) 66,103
Calls: 38,642 (58%)
Puts: 27,461 (42%)
Prior (12/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 453,561
Calls: 266,554 (59%)
Puts: 187,007 (41%)
Prior 7-Day Average 64,794
Calls: 38,079 (59%)
Puts: 26,715 (41%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.21% | 9.01%4.21% | 20.37%
Prior 5.40% | 9.18%5.40% | 19.38%
Current vs Prior -22.01% | -1.87%-22.01% | +5.12%
Prior 7-Day Avg 4.91% | 9.31%8.88% | 21.30%
Current vs 7-Day Avg -14.20% | -3.16%-52.59% | -4.35%
Prior 7-Day Eod 5.40% | 9.18%5.66% | 19.97%
Current vs 7-Day Eod -22.01% | -1.87%-25.61% | +1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.87% | 84.76%
Calls: 106.76% | 112.58%
Puts: 126.98% | 56.94%
Prior 22.56% | 18.90%
Calls: 24.72% | 20.51%
Puts: 20.41% | 17.28%
Current vs Prior +418.04% | +348.47%
Prior 7-Day Avg 57.81% | 21.04%
Calls: 55.24% | 20.29%
Puts: 60.37% | 21.78%
Current vs 7-Day Avg +102.18% | +302.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($6.78M). Massive premium surge with dollar volume up 264% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 298% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.7017.40$14.5539.2%21.00134
$135.00Aug 2822.1029.10$25.6027.3%--1.0042
$150.00Aug 218.2012.10$10.1538.4%120.95512
$145.00Aug 2812.9020.30$16.6044.6%--0.9116
$130.00Aug 2126.7033.20$29.9521.7%--0.9114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2128.3033.40$30.8516.5%1810.9949
$185.00Aug 2123.1029.00$26.0522.6%3590.9893
$180.00Aug 2119.0023.90$21.4522.8%70.97163
$177.50Aug 2115.6019.80$17.7023.7%140.9434
$175.00Aug 2111.2019.00$15.1051.7%270.94435

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 5.4K, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 280.701.45$1.0869.4%3320.13107
$170.00Aug 210.000.60$0.30200.0%2260.09194
$160.00Aug 211.003.90$2.45118.4%2060.48270
$165.00Aug 210.251.50$0.88142.0%2020.22215
$162.50Aug 210.952.70$1.8395.6%1620.3687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2123.1029.00$26.0522.6%3590.9893
$155.00Aug 210.502.80$1.65139.4%2240.29153
$190.00Aug 2128.3033.40$30.8516.5%1810.9949
$170.00Sep 1818.9022.80$20.8518.7%1300.56288
$157.50Aug 210.002.25$1.13199.1%1260.344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 85.2%, max 389.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 18354.0%74.9%372.7%1129
$152.50Aug 21Aug 2893.7%49.1%90.9%310
$167.50Aug 21Sep 4133.3%78.1%70.7%10790
$155.00Aug 21Oct 2104.7%76.3%37.3%4378
$162.50Aug 21Aug 2891.3%66.5%37.3%16488
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Oct 2354.0%72.4%389.2%--373
$167.50Aug 21Sep 4133.3%78.1%70.7%49131
$155.00Aug 21Oct 2104.7%76.3%37.3%231159
$162.50Aug 21Aug 2891.3%66.5%37.3%6795
$152.50Aug 21Sep 493.7%71.5%31.1%2848

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 15.67, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 11$0.30$4.70$0.3062%15.67$155.30
$170.00$190.00Sep 25$4.25$15.75$4.2544%3.71$174.25
$155.00$165.00Oct 2$3.35$6.65$3.3560%1.99$158.35
$140.00$155.00Oct 2$8.65$6.35$8.6575%0.73$148.65
$155.00$160.00Sep 25$1.30$3.70$1.3060%2.85$156.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Aug 28$0.90$1.60$0.9076%1.78$171.60
$187.50$185.00Aug 21$1.45$1.05$1.4594%0.72$186.05
$182.50$180.00Aug 21$1.55$0.95$1.5594%0.61$180.95
$157.50$155.00Sep 4$0.20$2.30$0.2044%11.50$157.30
$175.00$172.50Aug 21$1.55$0.95$1.5594%0.61$173.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 2.03, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 4$2.37$2.37$2.6376%0.90$187.37
$165.00$170.00Sep 18$3.35$3.35$1.6550%2.03$168.35
$167.50$170.00Aug 28$1.73$1.73$0.7766%2.25$169.23
$167.50$170.00Aug 21$1.35$1.35$1.1575%1.17$168.85
$180.00$185.00Sep 18$2.50$2.50$2.5063%1.00$182.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Sep 11$3.35$3.35$1.6561%2.03$151.65
$150.00$145.00Sep 25$2.75$2.75$2.2565%1.22$147.25
$145.00$140.00Oct 2$2.50$2.50$2.5070%1.00$142.50
$140.00$135.00Sep 18$2.05$2.05$2.9576%0.69$137.95
$155.00$150.00Sep 25$2.85$2.85$2.1560%1.33$152.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.46, cheapest $2.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 21Aug 28$2.6791.3%66.5%
$160.00Aug 21Aug 28$2.9579.7%64.9%
$157.50Aug 21Sep 4$5.6759.5%62.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 21Aug 28$2.2091.3%66.5%
$160.00Aug 21Aug 28$3.9579.7%64.9%
$157.50Aug 21Aug 28$3.3459.5%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.10% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 21$3.83$1.13$4.96$152.54$162.463.10%
$160.00Aug 21$2.45$2.90$5.35$154.65$165.353.35%
$162.50Aug 21$1.83$4.30$6.13$156.37$168.633.84%
$165.00Aug 21$0.88$5.80$6.68$158.32$171.684.18%
$155.00Aug 21$7.10$1.65$8.75$146.25$163.755.48%
$152.50Aug 21$8.20$0.75$8.95$143.55$161.455.60%
$167.50Aug 21$1.65$8.25$9.90$157.60$177.406.20%
$150.00Aug 21$10.15$0.20$10.35$139.65$160.356.48%
$170.00Aug 21$0.30$10.20$10.50$159.50$180.506.57%
$162.50Aug 28$4.50$6.50$11.00$151.50$173.506.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.72% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$152.50Aug 21$0.40$0.75$1.15$151.35$173.65
$165.00$152.50Aug 21$0.88$0.75$1.63$150.87$166.63
$172.50$157.50Aug 21$0.40$1.13$1.53$155.97$174.03
$165.00$157.50Aug 21$0.88$1.13$2.01$155.49$167.01
$172.50$155.00Aug 21$0.40$1.65$2.05$152.95$174.55
$167.50$152.50Aug 21$1.65$0.75$2.40$150.10$169.90
$165.00$155.00Aug 21$0.88$1.65$2.53$152.47$167.53
$167.50$157.50Aug 21$1.65$1.13$2.78$154.72$170.28
$162.50$157.50Aug 21$1.83$1.13$2.96$154.54$165.46
$162.50$152.50Aug 21$1.83$0.75$2.58$149.92$165.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.25, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142180/182Aug 28$2.10$0.4065%5.25$139.90$182.10
140/145185/190Sep 4$3.49$1.5154%2.31$141.51$188.49
145/148185/190Sep 4$3.77$1.2348%3.07$144.23$188.77
141/142172/175Aug 28$2.27$0.2354%9.87$139.73$174.77
140/141188/190Aug 28$1.82$0.6866%2.68$139.18$189.32
152/155168/170Aug 21$2.25$0.2546%9.00$152.75$169.75
148/149168/170Aug 21$1.87$0.6360%2.97$147.13$169.37
150/152168/170Aug 21$1.90$0.6057%3.17$150.60$169.40
145/146168/170Aug 21$1.62$0.8867%1.84$144.38$169.12
145/147188/190Aug 28$1.77$0.7361%2.42$145.23$189.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 28$0.17$2.333%13.71
$172.50$175.00$177.50Aug 21$0.19$2.314%12.16
$157.50$160.00$162.50Aug 21$0.76$1.7431%2.29
$177.50$180.00$182.50Aug 21$0.32$2.180%6.81
$160.00$165.00$170.00Sep 11$0.70$4.3013%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Aug 21$0.10$2.4026%24.00
$145.00$150.00$155.00Sep 25$0.10$4.9011%49.00
$145.00$150.00$155.00Oct 2$0.20$4.8010%24.00
$150.00$152.50$155.00Aug 21$0.35$2.1522%6.14
$138.00$140.00$142.00Aug 21$0.10$1.902%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-2.50, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 25-$2.50$17.50
$135.00$145.001:2Aug 28-$7.60$2.40
$155.00$157.501:2Aug 21-$0.56$1.94
$140.00$155.001:2Oct 2-$10.15$4.85
$157.50$160.001:2Aug 21-$1.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 4-$0.61$4.39
$135.00$130.001:2Sep 11-$0.52$4.48
$147.00$146.001:2Aug 21-$0.07$0.93
$162.50$160.001:2Aug 21-$1.50$1.00
$141.00$140.001:2Aug 28-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.45%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 2$11.900.513.3%7.45%10.71%13
$185.00Oct 2$5.600.3515.8%3.50%19.28%33
$180.00Sep 18$6.900.3712.7%4.32%16.97%68266
$190.00Oct 2$4.500.3118.9%2.82%21.72%12
$160.00Sep 25$13.600.550.1%8.51%8.64%111
$175.00Oct 2$7.000.419.5%4.38%13.90%33
$170.00Oct 2$8.500.466.4%5.32%11.71%21
$190.00Sep 18$4.700.2818.9%2.94%21.85%16283
$160.00Sep 18$12.800.550.1%8.01%8.14%126276
$165.00Sep 18$10.300.503.3%6.45%9.71%35147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,148
Total Puts 4,094
Put/Call Ratio 0.99
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 1,385
Total Puts 688
Put/Call Ratio 0.50
Net Difference 697

Prior 7-Day Put/Call Summary

Total Calls 20,149
Total Puts 10,280
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All