AVAV - Options Database

AVAV

AEROVIRONMENT INC

$148.85 +0.44%

(8/25 10:00) ◀

Tuesday, August 25, 2026 (11:00am)

▶

◀ 8/25 11:00

Option Volume

Detail

ℹ

Current (08/25 11:00am) 1,391

Calls: 787 (57%)

Puts: 604 (43%)

Prior (12/02) 1,059

Calls: 689 (65%)

Puts: 370 (35%)

Current vs Prior +31.35%

Calls: +14.22% (Calls)

Puts: +63.24% (Puts)

Prior 7-Day Total 32,502

Calls: 20,105 (62%)

Puts: 12,397 (38%)

Prior 7-Day Average 4,643

Calls: 2,872 (62%)

Puts: 1,771 (38%)

Current vs Prior 7-Day Avg -70.04%

Calls: -72.60%

Puts: -65.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 11:00am) $1.26M

Calls: $649.2K (52%)

Puts: $611.3K (48%)

Prior (12/02) $1.31M

Calls: $833.5K (64%)

Puts: $476.3K (36%)

Current vs Prior -3.77%

Calls: -22.12%

Puts: +28.33%

Prior 7-Day Total $32.82M

Calls: $18.58M (57%)

Puts: $14.24M (43%)

Prior 7-Day Average $4.69M

Calls: $2.65M (57%)

Puts: $2.03M (43%)

Current vs Prior 7-Day Avg -73.11%

Calls: -75.54%

Puts: -69.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 11:00am) 0.77

Prior (12/02) 0.54

Current vs Prior +42.92%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +21.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/25 11:00am) 60,983

Calls: 35,874 (59%)

Puts: 25,109 (41%)

Prior (12/02) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 451,818

Calls: 265,264 (59%)

Puts: 186,554 (41%)

Prior 7-Day Average 64,545

Calls: 37,894 (59%)

Puts: 26,650 (41%)

Current vs Prior 7-Day Avg -5.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.91% | 9.98%17.23% | 23.98%

Prior 6.49% | 10.70%18.23% | 24.42%

Current vs Prior -8.89% | -6.79%-5.47% | -1.78%

Prior 7-Day Avg 4.53% | 9.12%7.70% | 20.88%

Current vs 7-Day Avg +30.65% | +9.37%+123.88% | +14.86%

Prior 7-Day Eod 6.49% | 10.70%2.14% | 19.69%

Current vs 7-Day Eod -8.89% | -6.79%+704.94% | +21.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.39% | 37.02%

Calls: 22.22% | 32.43%

Puts: 32.56% | 41.61%

Prior 11.98% | 28.17%

Calls: 19.61% | 50.55%

Puts: 4.35% | 5.80%

Current vs Prior +128.63% | +31.42%

Prior 7-Day Avg 92.89% | 29.45%

Calls: 87.55% | 35.51%

Puts: 98.23% | 23.39%

Current vs 7-Day Avg -70.51% | +25.70%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.8%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	14.00	15.10	$14.55	7.6%	--	0.59	84
$140.00	Sep 18	16.30	17.70	$17.00	8.2%	1	0.66	59
$150.00	Sep 18	11.60	12.70	$12.15	9.1%	--	0.53	157
$130.00	Sep 18	22.00	24.20	$23.10	9.5%	--	0.78	26
$155.00	Sep 18	9.60	10.60	$10.10	9.9%	--	0.47	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	4.20	4.50	$4.35	6.9%	16	0.22	362
$165.00	Sep 18	22.20	23.90	$23.05	7.4%	--	0.64	434
$130.00	Sep 25	4.90	5.30	$5.10	7.8%	--	0.24	23
$155.00	Sep 18	15.50	16.80	$16.15	8.0%	--	0.53	314
$140.00	Sep 18	7.70	8.40	$8.05	8.7%	3	0.34	454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	0.70	0.85	$0.77	19.5%	13	0.15	221

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 28	26.90	32.30	$29.60	18.2%	1	0.93	1
$135.00	Aug 28	12.70	15.60	$14.15	20.5%	--	0.93	55
$136.00	Aug 28	11.50	15.30	$13.40	28.4%	--	0.91	17
$130.00	Aug 28	17.00	22.40	$19.70	27.4%	--	0.90	20
$120.00	Sep 18	29.40	33.60	$31.50	13.3%	4	0.88	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	24.90	28.00	$26.45	11.7%	5	0.98	47
$172.50	Aug 28	22.40	26.00	$24.20	14.9%	6	0.97	34
$170.00	Aug 28	20.40	22.60	$21.50	10.2%	1	0.96	85
$167.50	Aug 28	15.50	21.00	$18.25	30.1%	--	0.93	46
$165.00	Aug 28	13.90	18.60	$16.25	28.9%	4	0.92	53

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 793, top 93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	3.10	3.80	$3.45	20.3%	93	0.47	106
$148.00	Aug 28	4.00	5.00	$4.50	22.2%	76	0.54	25
$155.00	Aug 28	1.45	2.00	$1.73	31.8%	38	0.28	44
$149.00	Aug 28	3.60	4.70	$4.15	26.5%	33	0.51	4
$147.00	Aug 28	3.90	6.10	$5.00	44.0%	25	0.58	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Aug 28	2.30	3.50	$2.90	41.4%	41	0.38	4
$149.00	Aug 28	3.60	5.00	$4.30	32.6%	41	0.49	105
$145.00	Sep 18	9.90	11.00	$10.45	10.5%	23	0.41	300
$135.00	Aug 28	0.15	0.45	$0.30	100.0%	17	0.07	101
$130.00	Sep 18	4.20	4.50	$4.35	6.9%	16	0.22	362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 7.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 11	Sep 18	87.9%	81.5%	7.9%	9	61

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Aug 28	Oct 2	73.1%	71.9%	1.6%	8	176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.56, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Sep 18	$1.95	$3.05	$1.95	78%	1.56	$131.95
$150.00	$155.00	Sep 25	$1.20	$3.80	$1.20	53%	3.17	$151.20
$120.00	$125.00	Sep 18	$3.20	$1.80	$3.20	88%	0.56	$123.20
$160.00	$165.00	Sep 11	$0.95	$4.05	$0.95	41%	4.26	$160.95
$160.00	$170.00	Sep 25	$2.75	$7.25	$2.75	42%	2.64	$162.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Sep 4	$0.25	$2.25	$0.25	76%	9.00	$169.75
$157.50	$152.50	Sep 4	$1.75	$3.25	$1.75	63%	1.86	$155.75
$165.00	$160.00	Sep 11	$2.45	$2.55	$2.45	67%	1.04	$162.55
$155.00	$150.00	Oct 2	$1.80	$3.20	$1.80	51%	1.78	$153.20
$155.00	$150.00	Sep 25	$1.85	$3.15	$1.85	52%	1.70	$153.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.33, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Sep 4	$2.15	$2.15	$0.35	54%	6.14	$154.65
$172.50	$175.00	Sep 4	$1.40	$1.40	$1.10	78%	1.27	$173.90
$150.00	$155.00	Sep 11	$3.00	$3.00	$2.00	44%	1.50	$153.00
$149.00	$150.00	Aug 28	$0.70	$0.70	$0.30	49%	2.33	$149.70
$165.00	$170.00	Sep 11	$1.75	$1.75	$3.25	64%	0.54	$166.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 2	$2.85	$2.85	$2.15	64%	1.33	$137.15
$130.00	$120.00	Sep 25	$2.55	$2.55	$7.45	76%	0.34	$127.45
$140.00	$135.00	Sep 25	$2.35	$2.35	$2.65	65%	0.89	$137.65
$135.00	$125.00	Oct 2	$3.00	$3.00	$7.00	70%	0.43	$132.00
$130.00	$125.00	Sep 11	$1.40	$1.40	$3.60	81%	0.39	$128.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.13, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Sep 11	Sep 18	$1.15	87.9%	81.5%
$150.00	Aug 28	Sep 4	$2.65	71.9%	66.6%
$148.00	Aug 28	Sep 4	$2.90	76.3%	77.7%
$152.50	Aug 28	Sep 4	$4.43	72.0%	85.4%
$145.00	Aug 28	Sep 11	$5.95	73.1%	87.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Aug 28	Sep 4	$2.30	73.1%	65.9%
$150.00	Aug 28	Sep 4	$2.30	71.9%	66.6%
$152.50	Aug 28	Sep 4	$3.35	72.0%	85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.58% of stock, avg 12.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Aug 28	$3.45	$4.85	$8.30	$141.70	$158.30	5.58%
$148.00	Aug 28	$4.50	$3.85	$8.35	$139.65	$156.35	5.61%
$147.00	Aug 28	$5.00	$3.40	$8.40	$138.60	$155.40	5.64%
$149.00	Aug 28	$4.15	$4.30	$8.45	$140.55	$157.45	5.68%
$152.50	Aug 28	$2.47	$6.20	$8.67	$143.83	$161.17	5.82%
$145.00	Aug 28	$7.05	$2.40	$9.45	$135.55	$154.45	6.35%
$155.00	Aug 28	$1.73	$7.90	$9.63	$145.37	$164.63	6.47%
$157.50	Aug 28	$1.10	$10.35	$11.45	$146.05	$168.95	7.69%
$160.00	Aug 28	$0.77	$12.35	$13.12	$146.88	$173.12	8.81%
$150.00	Sep 4	$6.10	$7.15	$13.25	$136.75	$163.25	8.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.13% of stock, avg 8.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$145.00	Aug 28	$0.77	$2.40	$3.17	$141.83	$163.17
$157.50	$145.00	Aug 28	$1.10	$2.40	$3.50	$141.50	$161.00
$155.00	$145.00	Aug 28	$1.73	$2.40	$4.13	$140.87	$159.13
$160.00	$146.00	Aug 28	$0.77	$2.90	$3.67	$142.33	$163.67
$157.50	$146.00	Aug 28	$1.10	$2.90	$4.00	$142.00	$161.50
$152.50	$145.00	Aug 28	$2.47	$2.40	$4.87	$140.13	$157.37
$155.00	$146.00	Aug 28	$1.73	$2.90	$4.63	$141.37	$159.63
$160.00	$135.00	Sep 4	$2.98	$1.78	$4.76	$130.24	$164.76
$170.00	$135.00	Sep 4	$3.25	$1.78	$5.03	$129.97	$175.03
$152.50	$146.00	Aug 28	$2.47	$2.90	$5.37	$140.63	$157.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 2.23, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/142	160/165	Sep 4	$3.45	$1.55	37%	2.23	$138.55	$163.45
143/145	168/170	Aug 28	$1.19	$1.31	59%	0.91	$143.81	$168.69
143/145	155/158	Aug 28	$1.65	$0.85	38%	1.94	$143.35	$156.65
130/135	170/175	Sep 18	$3.05	$1.95	40%	1.56	$131.95	$173.05
143/145	160/162	Aug 28	$1.29	$1.21	51%	1.07	$143.71	$161.29
135/140	170/175	Sep 18	$3.35	$1.65	34%	2.03	$136.65	$173.35
120/125	170/175	Sep 18	$2.47	$2.53	51%	0.98	$122.53	$172.47
125/130	168/170	Aug 28	$0.84	$4.16	84%	0.20	$129.16	$168.34
143/145	158/160	Aug 28	$1.35	$1.15	46%	1.17	$143.65	$158.85
135/140	172/175	Sep 4	$2.37	$2.63	52%	0.90	$137.63	$174.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 32.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Aug 28	$0.11	$2.39	17%	21.73
$157.50	$160.00	$162.50	Aug 28	$0.06	$2.44	10%	40.67
$150.00	$152.50	$155.00	Aug 28	$0.24	$2.26	18%	9.42
$145.00	$150.00	$155.00	Sep 18	$0.35	$4.65	12%	13.29
$167.50	$170.00	$172.50	Aug 28	$0.09	$2.41	4%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 11	$0.15	$4.85	17%	32.33
$120.00	$125.00	$130.00	Sep 18	$0.08	$4.92	10%	61.50
$160.00	$165.00	$170.00	Sep 25	$0.10	$4.90	9%	49.00
$130.00	$135.00	$140.00	Sep 18	$0.30	$4.70	12%	15.67
$140.00	$145.00	$150.00	Sep 18	$0.35	$4.65	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.70, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$136.00	$145.00	1:2	Aug 28	-$0.70	$8.30
$160.00	$165.00	1:2	Sep 4	-$0.68	$4.32
$155.00	$160.00	1:2	Sep 4	-$1.21	$3.79
$172.50	$175.00	1:2	Sep 4	-$0.05	$2.45
$167.50	$170.00	1:2	Aug 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Sep 25	$0.00	$10.00
$135.00	$125.00	1:2	Oct 2	-$1.20	$8.80
$130.00	$125.00	1:2	Sep 11	-$0.50	$4.50
$145.00	$143.00	1:2	Aug 28	-$0.36	$1.64
$140.00	$135.00	1:2	Sep 4	-$0.81	$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.78%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Sep 25	$8.60	0.42	7.5%	5.78%	13.27%	10	16
$155.00	Sep 25	$10.10	0.48	4.1%	6.79%	10.92%	--	11
$170.00	Sep 25	$6.00	0.33	14.2%	4.03%	18.24%	--	15
$150.00	Sep 25	$12.30	0.53	0.8%	8.26%	9.04%	20	4
$155.00	Sep 18	$9.60	0.47	4.1%	6.45%	10.58%	--	131
$165.00	Sep 18	$6.50	0.36	10.8%	4.37%	15.22%	4	180
$150.00	Sep 18	$11.60	0.53	0.8%	7.79%	8.57%	--	157
$162.50	Sep 18	$6.90	0.38	9.2%	4.64%	13.81%	7	--
$170.00	Sep 18	$5.20	0.32	14.2%	3.49%	17.70%	1	540
$160.00	Sep 18	$7.10	0.41	7.5%	4.77%	12.26%	1	349

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 787

Total Puts 604

Put/Call Ratio 0.77

Net Difference 183

Prior's Put/Call Breakdown

Total Calls 689

Total Puts 370

Put/Call Ratio 0.54

Net Difference 319

Prior 7-Day Put/Call Summary

Total Calls 20,105

Total Puts 12,397

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card