Tour v526
AVAV
AEROVIRONMENT INC
$148.83 +0.43%
(8/24 15:05) ◀
|
Tuesday, August 25, 2026 (10:00am)
January 2026
|
▶ (8/25 11:00)
◀ 8/25 10:00 ▶

Option Volume

Detail
ℹ
Current (08/25 10:00am) 547
Calls: 314 (57%)
Puts: 233 (43%)
Prior (12/02) 297
Calls: 150 (51%)
Puts: 147 (49%)
Current vs Prior +84.18%
Calls: +109.33% (Calls)
Puts: +58.50% (Puts)
Prior 7-Day Total 29,115
Calls: 17,689 (61%)
Puts: 11,426 (39%)
Prior 7-Day Average 4,159
Calls: 2,527 (61%)
Puts: 1,632 (39%)
Current vs Prior 7-Day Avg -86.85%
Calls: -87.57%
Puts: -85.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:00am) $564.7K
Calls: $355.4K (63%)
Puts: $209.3K (37%)
Prior (12/02) $454.0K
Calls: $296.5K (65%)
Puts: $157.5K (35%)
Current vs Prior +24.39%
Calls: +19.88%
Puts: +32.89%
Prior 7-Day Total $31.97M
Calls: $18.73M (59%)
Puts: $13.24M (41%)
Prior 7-Day Average $4.57M
Calls: $2.68M (59%)
Puts: $1.89M (41%)
Current vs Prior 7-Day Avg -87.64%
Calls: -86.72%
Puts: -88.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:00am) 0.74
Prior (12/02) 0.98
Current vs Prior -24.28%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25 10:00am) 60,983
Calls: 35,874 (59%)
Puts: 25,109 (41%)
Prior (12/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 458,986
Calls: 269,981 (59%)
Puts: 189,005 (41%)
Prior 7-Day Average 65,569
Calls: 38,568 (59%)
Puts: 27,000 (41%)
Current vs Prior 7-Day Avg -6.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.72% | 10.99%17.00% | 23.52%
Prior 2.55% | 8.05%2.55% | 19.77%
Current vs Prior +163.58% | +36.44%+566.87% | +18.94%
Prior 7-Day Avg 4.41% | 9.00%6.50% | 20.43%
Current vs 7-Day Avg +52.25% | +22.09%+161.61% | +15.14%
Prior 7-Day Eod 2.55% | 8.05%2.14% | 19.69%
Current vs 7-Day Eod +163.58% | +36.44%+694.06% | +19.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.44% | 88.53%
Calls: 48.65% | 79.07%
Puts: 20.22% | 97.98%
Prior 310.07% | 20.84%
Calls: 315.79% | 20.47%
Puts: 304.35% | 21.21%
Current vs Prior -88.89% | +324.81%
Prior 7-Day Avg 97.27% | 29.10%
Calls: 88.67% | 31.84%
Puts: 105.87% | 26.36%
Current vs 7-Day Avg -64.59% | +204.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($355.4K). Above-average activity with volume up 84% vs prior. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2827.3033.40$30.3520.1%10.951
$136.00Aug 2812.4018.00$15.2036.8%--0.9317
$135.00Aug 2812.8018.60$15.7036.9%--0.9255
$130.00Aug 2817.4022.40$19.9025.1%--0.9120
$120.00Sep 1830.4033.60$32.0010.0%40.8917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2816.8023.10$19.9531.6%--1.0085
$175.00Aug 2822.8027.30$25.0518.0%--1.0047
$167.50Aug 2814.8020.40$17.6031.8%--0.9846
$165.00Aug 2813.3017.50$15.4027.3%40.9453
$172.50Aug 2820.4025.60$23.0022.6%--0.9334

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 264, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 283.304.80$4.0537.0%210.50106
$150.00Sep 45.807.40$6.6024.2%140.5117
$165.00Aug 280.350.75$0.5572.7%100.10156
$160.00Sep 258.6011.60$10.1029.7%100.4516
$155.00Aug 281.552.50$2.0346.8%80.3244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 256.007.20$6.6018.2%150.2856
$139.00Aug 280.401.10$0.7593.3%130.1415
$135.00Aug 280.000.45$0.23195.7%120.08101
$125.00Sep 110.952.85$1.90100.0%120.1332
$130.00Sep 110.957.40$4.18154.3%120.2147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.7%, max 4.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 28Sep 2577.7%77.1%0.7%--34
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 28Oct 277.7%74.5%4.3%8176
$150.00Aug 28Oct 275.2%75.2%0.0%4618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.60, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$155.00Sep 25$3.85$6.15$3.8562%1.60$148.85
$120.00$125.00Sep 18$3.15$1.85$3.1589%0.59$123.15
$160.00$170.00Sep 25$2.60$7.40$2.6045%2.85$162.60
$160.00$165.00Sep 18$0.95$4.05$0.9542%4.26$160.95
$160.00$165.00Sep 11$1.15$3.85$1.1542%3.35$161.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 11$0.18$4.82$0.1829%26.78$139.82
$135.00$130.00Sep 11$0.17$4.83$0.1725%28.41$134.83
$170.00$167.50Sep 4$1.15$1.35$1.1582%1.17$168.85
$152.50$150.00Sep 4$0.40$2.10$0.4054%5.25$152.10
$130.00$120.00Sep 25$0.87$9.13$0.8722%10.49$129.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 2.50, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Sep 4$2.07$2.07$0.4376%4.81$174.57
$152.50$155.00Sep 4$1.90$1.90$0.6053%3.17$154.40
$155.00$160.00Sep 4$2.42$2.42$2.5860%0.94$157.42
$172.50$175.00Aug 28$0.53$0.53$1.9790%0.27$173.03
$165.00$170.00Sep 11$1.85$1.85$3.1564%0.59$166.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$3.57$3.57$1.4361%2.50$141.43
$130.00$125.00Sep 11$2.28$2.28$2.7279%0.84$127.72
$143.00$140.00Sep 4$1.98$1.98$1.0266%1.94$141.02
$135.00$125.00Oct 2$3.20$3.20$6.8071%0.47$131.80
$145.00$140.00Sep 25$2.55$2.55$2.4561%1.04$142.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.22, cheapest $2.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 28Sep 4$2.5575.2%69.5%
$155.00Aug 28Sep 4$2.7272.9%71.3%
$152.50Aug 28Sep 4$3.7074.5%80.9%
$145.00Aug 28Sep 11$6.5577.7%84.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 28Sep 4$2.2077.7%66.3%
$150.00Aug 28Sep 4$2.7575.2%69.5%
$152.50Aug 28Sep 4$2.1074.5%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.85% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 28$2.95$5.75$8.70$143.80$161.205.85%
$150.00Aug 28$4.05$4.70$8.75$141.25$158.755.88%
$148.00Aug 28$5.55$3.38$8.93$139.07$156.936.00%
$155.00Aug 28$2.03$7.30$9.33$145.67$164.336.27%
$145.00Aug 28$7.45$2.40$9.85$135.15$154.856.62%
$157.50Aug 28$1.40$9.20$10.60$146.90$168.107.12%
$160.00Aug 28$0.93$11.05$11.98$148.02$171.988.05%
$162.50Aug 28$0.95$12.65$13.60$148.90$176.109.14%
$150.00Sep 4$6.60$7.45$14.05$135.95$164.059.44%
$152.50Sep 4$6.65$7.85$14.50$138.00$167.009.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.53% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$143.00Aug 28$0.93$1.35$2.28$140.72$162.28
$162.50$143.00Aug 28$0.95$1.35$2.30$140.70$164.80
$157.50$143.00Aug 28$1.40$1.35$2.75$140.25$160.25
$155.00$143.00Aug 28$2.03$1.35$3.38$139.62$158.38
$160.00$145.00Aug 28$0.93$2.40$3.33$141.67$163.33
$162.50$145.00Aug 28$0.95$2.40$3.35$141.65$165.85
$157.50$145.00Aug 28$1.40$2.40$3.80$141.20$161.30
$155.00$145.00Aug 28$2.03$2.40$4.43$140.57$159.43
$160.00$135.00Sep 4$2.33$1.85$4.18$130.82$164.18
$165.00$135.00Sep 4$2.50$1.85$4.35$130.65$169.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.82, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130170/175Sep 11$3.23$1.7750%1.82$126.77$173.23
143/145172/175Aug 28$1.58$0.9257%1.72$143.42$174.08
136/138172/175Aug 28$0.81$1.6978%0.48$137.19$173.31
143/145162/165Aug 28$1.45$1.0552%1.38$143.55$163.95
125/130172/175Aug 28$1.20$3.8081%0.32$128.80$173.70
135/136172/175Aug 28$0.65$1.8582%0.35$135.35$173.15
135/140172/175Sep 4$2.67$2.3351%1.15$137.33$175.17
143/145168/170Aug 28$1.18$1.3260%0.89$143.82$168.68
143/145165/168Aug 28$1.25$1.2557%1.00$143.75$166.25
140/141172/175Aug 28$0.83$1.6772%0.50$140.17$173.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.15$4.859%32.33
$150.00$152.50$155.00Aug 28$0.18$2.3218%12.89
$155.00$157.50$160.00Aug 28$0.16$2.3414%14.62
$150.00$155.00$160.00Sep 11$0.35$4.6514%13.29
$165.00$167.50$170.00Aug 28$0.07$2.436%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.08$4.9211%61.50
$140.00$145.00$150.00Sep 18$0.15$4.8513%32.33
$145.00$150.00$155.00Sep 18$0.15$4.8513%32.33
$135.00$140.00$145.00Oct 2$0.20$4.8011%24.00
$165.00$170.00$175.00Sep 11$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.80, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Aug 28-$0.15$2.35
$120.00$130.001:2Aug 28-$9.45$0.55
$165.00$167.501:2Aug 28-$0.15$2.35
$167.50$170.001:2Aug 28-$0.09$2.41
$157.50$160.001:2Aug 28-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Oct 2-$0.80$9.20
$145.00$140.001:2Sep 11-$0.96$4.04
$150.00$145.001:2Sep 4-$1.75$3.25
$143.00$140.001:2Sep 4-$0.47$2.53
$145.00$143.001:2Aug 28-$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.78%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$8.600.457.5%5.78%13.28%1016
$170.00Sep 25$6.000.3614.2%4.03%18.26%--15
$155.00Sep 25$10.100.514.2%6.79%10.93%--11
$165.00Sep 18$6.600.3810.9%4.43%15.30%3180
$170.00Sep 18$5.500.3314.2%3.70%17.92%--540
$150.00Sep 18$11.700.540.8%7.86%8.65%--157
$155.00Sep 18$9.200.484.2%6.18%10.33%--131
$175.00Sep 18$4.400.2817.6%2.96%20.54%--961
$160.00Sep 18$6.900.427.5%4.64%12.14%1349
$155.00Sep 11$8.300.484.2%5.58%9.72%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 233
Put/Call Ratio 0.74
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 147
Put/Call Ratio 0.98
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 17,689
Total Puts 11,426
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All