AVAV - Options Database

AVAV

AEROVIRONMENT INC

$149.48 -6.71%

(8/21 18:01) ◀

Monday, August 24, 2026 (3:05pm)

▶ (8/25 10:00)

◀ 8/24 15:05 ▶

Option Volume

Detail

ℹ

Current (08/24 3:05pm) 5,662

Calls: 3,624 (64%)

Puts: 2,038 (36%)

Prior (08/21) 3,114

Calls: 1,814 (58%)

Puts: 1,300 (42%)

Current vs Prior +81.82%

Calls: +99.78% (Calls)

Puts: +56.77% (Puts)

Prior 7-Day Total 31,210

Calls: 18,768 (60%)

Puts: 12,442 (40%)

Prior 7-Day Average 4,458

Calls: 2,681 (60%)

Puts: 1,777 (40%)

Current vs Prior 7-Day Avg +26.99%

Calls: +35.17%

Puts: +14.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 3:05pm) $3.73M

Calls: $1.89M (51%)

Puts: $1.84M (49%)

Prior (08/21) $2.61M

Calls: $1.33M (51%)

Puts: $1.28M (49%)

Current vs Prior +43.10%

Calls: +42.21%

Puts: +44.02%

Prior 7-Day Total $34.87M

Calls: $21.57M (62%)

Puts: $13.29M (38%)

Prior 7-Day Average $4.98M

Calls: $3.08M (62%)

Puts: $1.90M (38%)

Current vs Prior 7-Day Avg -25.15%

Calls: -38.79%

Puts: -3.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 3:05pm) 0.56

Prior (08/21) 0.72

Current vs Prior -21.53%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -18.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 3:05pm) 57,149

Calls: 33,400 (58%)

Puts: 23,749 (42%)

Prior (08/21) 67,834

Calls: 39,642 (58%)

Puts: 28,192 (42%)

Current vs Prior -15.75%

Prior 7-Day Total 452,801

Calls: 266,391 (59%)

Puts: 186,410 (41%)

Prior 7-Day Average 64,685

Calls: 38,055 (59%)

Puts: 26,630 (41%)

Current vs Prior 7-Day Avg -11.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.49% | 10.70%18.23% | 24.42%

Prior 4.21% | 9.01%4.21% | 20.37%

Current vs Prior +54.07% | +18.77%+332.83% | +19.87%

Prior 7-Day Avg 5.15% | 9.41%7.70% | 20.85%

Current vs 7-Day Avg +26.07% | +13.71%+136.77% | +17.09%

Prior 7-Day Eod 4.21% | 9.01%2.14% | 19.69%

Current vs 7-Day Eod +54.07% | +18.77%+751.55% | +24.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.98% | 28.17%

Calls: 19.61% | 50.55%

Puts: 4.35% | 5.80%

Prior 116.87% | 84.76%

Calls: 106.76% | 112.58%

Puts: 126.98% | 56.94%

Current vs Prior -89.75% | -66.76%

Prior 7-Day Avg 58.40% | 29.17%

Calls: 49.35% | 31.84%

Puts: 67.46% | 26.50%

Current vs 7-Day Avg -79.49% | -3.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 82% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 22% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	12.20	13.10	$12.65	7.1%	37	0.57	120
$150.00	Oct 2	14.30	15.50	$14.90	8.1%	1	0.55	--
$150.00	Sep 11	10.40	11.30	$10.85	8.3%	14	0.58	5
$142.00	Sep 4	10.70	11.70	$11.20	8.9%	2	0.73	--
$135.00	Sep 18	20.20	22.30	$21.25	9.9%	--	0.75	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	4.50	4.70	$4.60	4.3%	306	0.50	329
$165.00	Sep 11	20.20	21.20	$20.70	4.8%	13	0.68	34
$165.00	Sep 18	21.70	22.80	$22.25	4.9%	12	0.64	443
$155.00	Sep 18	14.70	15.50	$15.10	5.3%	51	0.52	221
$175.00	Sep 18	29.10	30.70	$29.90	5.4%	--	0.74	483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 28	18.60	24.20	$21.40	26.2%	--	0.95	20
$135.00	Aug 28	14.10	18.60	$16.35	27.5%	18	0.93	38
$136.00	Aug 28	13.20	17.70	$15.45	29.1%	16	0.92	--
$120.00	Sep 18	30.60	36.50	$33.55	17.6%	--	0.90	17
$125.00	Sep 18	27.20	32.30	$29.75	17.1%	--	0.85	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 28	24.00	29.40	$26.70	20.2%	--	1.00	30
$175.00	Aug 28	21.20	26.90	$24.05	23.7%	--	0.95	66
$172.50	Aug 28	22.10	24.00	$23.05	8.2%	8	0.94	42
$170.00	Aug 28	19.40	22.20	$20.80	13.5%	3	0.92	88
$167.50	Aug 28	16.90	19.60	$18.25	14.8%	10	0.91	55

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 3.1K, top 306)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	5.80	6.50	$6.15	11.4%	222	0.33	313
$172.50	Aug 28	0.10	0.60	$0.35	142.9%	155	0.06	13
$160.00	Aug 28	1.15	1.75	$1.45	41.4%	118	0.22	111
$152.50	Aug 28	3.10	3.50	$3.30	12.1%	116	0.42	9
$155.00	Aug 28	2.30	2.70	$2.50	16.0%	115	0.34	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	4.50	4.70	$4.60	4.3%	306	0.50	329
$130.00	Sep 18	3.90	4.30	$4.10	9.8%	119	0.21	254
$149.00	Aug 28	3.90	4.80	$4.35	20.7%	110	0.46	1
$145.00	Aug 28	2.25	2.75	$2.50	20.0%	84	0.32	122
$140.00	Sep 4	2.45	3.00	$2.73	20.1%	78	0.24	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.1%, max 1.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Aug 28	Sep 11	77.6%	76.5%	1.4%	12	49
$150.00	Aug 28	Oct 2	74.8%	74.0%	1.0%	59	31

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Aug 28	Oct 2	74.8%	74.0%	1.0%	309	341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.52, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$150.00	Oct 2	$19.80	$10.20	$19.80	84%	0.52	$139.80
$160.00	$170.00	Oct 2	$2.45	$7.55	$2.45	45%	3.08	$162.45
$150.00	$155.00	Sep 11	$1.35	$3.65	$1.35	58%	2.70	$151.35
$145.00	$155.00	Sep 25	$4.25	$5.75	$4.25	60%	1.35	$149.25
$142.00	$150.00	Sep 4	$4.10	$3.90	$4.10	73%	0.95	$146.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Aug 28	$1.00	$1.50	$1.00	95%	1.50	$174.00
$175.00	$170.00	Sep 11	$3.10	$1.90	$3.10	81%	0.61	$171.90
$165.00	$162.50	Aug 28	$1.40	$1.10	$1.40	88%	0.79	$163.60
$132.00	$120.00	Sep 4	$0.33	$11.67	$0.33	12%	35.36	$131.67
$130.00	$125.00	Oct 2	$0.50	$4.50	$0.50	22%	9.00	$129.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.38, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Sep 4	$1.40	$1.40	$1.10	77%	1.27	$171.40
$162.50	$165.00	Sep 4	$1.03	$1.03	$1.47	67%	0.70	$163.53
$170.00	$175.00	Sep 11	$1.50	$1.50	$3.50	68%	0.43	$171.50
$155.00	$160.00	Sep 11	$2.45	$2.45	$2.55	49%	0.96	$157.45
$150.00	$152.50	Aug 28	$1.25	$1.25	$1.25	49%	1.00	$151.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 2	$2.90	$2.90	$2.10	71%	1.38	$132.10
$130.00	$120.00	Sep 25	$2.52	$2.52	$7.48	77%	0.34	$127.48
$125.00	$120.00	Sep 11	$1.07	$1.07	$3.93	87%	0.27	$123.93
$140.00	$135.00	Sep 11	$1.90	$1.90	$3.10	70%	0.61	$138.10
$149.00	$145.00	Sep 18	$2.20	$2.20	$1.80	56%	1.22	$146.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.48, cheapest $2.15)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Aug 28	Sep 4	$2.55	73.2%	63.7%
$150.00	Aug 28	Sep 4	$2.55	74.8%	71.4%
$152.50	Aug 28	Sep 18	$8.50	72.0%	78.1%
$145.00	Aug 28	Sep 11	$6.60	72.0%	87.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Aug 28	Sep 4	$2.15	73.2%	63.7%
$150.00	Aug 28	Sep 4	$2.30	74.8%	71.4%
$145.00	Aug 28	Sep 4	$2.10	72.0%	70.8%
$149.00	Aug 28	Sep 4	$2.35	74.7%	74.2%
$146.00	Aug 28	Sep 4	$2.97	69.6%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.12% of stock, avg 13.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Aug 28	$4.55	$4.60	$9.15	$140.85	$159.15	6.12%
$149.00	Aug 28	$5.10	$4.35	$9.45	$139.55	$158.45	6.32%
$152.50	Aug 28	$3.30	$6.20	$9.50	$143.00	$162.00	6.36%
$145.00	Aug 28	$7.35	$2.50	$9.85	$135.15	$154.85	6.59%
$155.00	Aug 28	$2.50	$8.15	$10.65	$144.35	$165.65	7.12%
$157.50	Aug 28	$1.95	$9.95	$11.90	$145.60	$169.40	7.96%
$160.00	Aug 28	$1.45	$11.45	$12.90	$147.10	$172.90	8.63%
$150.00	Sep 4	$7.10	$6.90	$14.00	$136.00	$164.00	9.37%
$142.00	Sep 4	$11.20	$3.38	$14.58	$127.42	$156.58	9.75%
$162.50	Aug 28	$1.05	$13.65	$14.70	$147.80	$177.20	9.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.53% of stock, avg 8.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Aug 28	$1.05	$2.73	$3.78	$142.22	$166.28
$160.00	$146.00	Aug 28	$1.45	$2.73	$4.18	$141.82	$164.18
$157.50	$146.00	Aug 28	$1.95	$2.73	$4.68	$141.32	$162.18
$155.00	$146.00	Aug 28	$2.50	$2.73	$5.23	$140.77	$160.23
$162.50	$147.00	Aug 28	$1.05	$3.30	$4.35	$142.65	$166.85
$160.00	$147.00	Aug 28	$1.45	$3.30	$4.75	$142.25	$164.75
$157.50	$147.00	Aug 28	$1.95	$3.30	$5.25	$141.75	$162.75
$155.00	$147.00	Aug 28	$2.50	$3.30	$5.80	$141.20	$160.80
$162.50	$148.00	Aug 28	$1.05	$3.65	$4.70	$143.30	$167.20
$152.50	$146.00	Aug 28	$3.30	$2.73	$6.03	$139.97	$158.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 2.91, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/135	170/172	Sep 4	$1.86	$0.64	62%	2.91	$133.14	$171.86
135/136	170/172	Sep 4	$1.67	$0.83	60%	2.01	$134.33	$171.67
137/138	170/172	Sep 4	$1.68	$0.82	56%	2.05	$136.32	$171.68
138/139	170/172	Sep 4	$1.70	$0.80	54%	2.12	$137.30	$171.70
136/137	170/172	Sep 4	$1.57	$0.93	58%	1.69	$135.43	$171.57
140/141	170/172	Sep 4	$1.72	$0.78	51%	2.21	$139.28	$171.72
139/140	170/172	Sep 4	$1.63	$0.87	53%	1.87	$138.37	$171.63
141/142	170/172	Sep 4	$1.73	$0.77	49%	2.25	$140.27	$171.73
142/143	170/172	Sep 4	$1.77	$0.73	46%	2.42	$141.23	$171.77
120/125	170/175	Sep 11	$2.57	$2.43	55%	1.06	$122.43	$172.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Aug 28	$0.05	$2.45	12%	49.00
$165.00	$170.00	$175.00	Sep 18	$0.15	$4.85	10%	32.33
$155.00	$160.00	$165.00	Sep 18	$0.25	$4.75	12%	19.00
$162.50	$165.00	$167.50	Aug 28	$0.05	$2.45	8%	49.00
$157.50	$160.00	$162.50	Aug 28	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Sep 18	$0.05	$4.95	12%	99.00
$155.00	$160.00	$165.00	Sep 11	$0.20	$4.80	16%	24.00
$135.00	$140.00	$145.00	Sep 11	$0.15	$4.85	14%	32.33
$135.00	$140.00	$145.00	Oct 2	$0.10	$4.90	11%	49.00
$150.00	$155.00	$160.00	Sep 11	$0.30	$4.70	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.00, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$142.00	$150.00	1:2	Sep 4	-$3.00	$5.00
$165.00	$167.50	1:2	Aug 28	-$0.25	$2.25
$172.50	$175.00	1:2	Aug 28	-$0.15	$2.35
$170.00	$172.50	1:2	Aug 28	-$0.25	$2.25
$162.50	$165.00	1:2	Aug 28	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Sep 25	-$0.01	$9.99
$132.00	$120.00	1:2	Sep 4	-$0.42	$11.58
$140.00	$139.00	1:2	Aug 28	-$0.10	$0.90
$135.00	$130.00	1:2	Aug 28	-$0.33	$4.67
$136.00	$135.00	1:2	Aug 28	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.02%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 2	$10.50	0.45	7.0%	7.02%	14.06%	5	1
$170.00	Oct 2	$7.50	0.37	13.7%	5.02%	18.74%	2	5
$155.00	Oct 2	$12.10	0.50	3.7%	8.09%	11.79%	2	1
$150.00	Oct 2	$14.30	0.55	0.3%	9.57%	9.91%	1	--
$160.00	Sep 25	$9.60	0.44	7.0%	6.42%	13.46%	5	13
$165.00	Sep 25	$8.10	0.39	10.4%	5.42%	15.80%	2	6
$155.00	Sep 25	$11.40	0.49	3.7%	7.63%	11.32%	12	2
$175.00	Sep 25	$5.70	0.31	17.1%	3.81%	20.89%	1	9
$170.00	Sep 25	$6.20	0.34	13.7%	4.15%	17.88%	11	5
$160.00	Sep 18	$8.30	0.44	7.0%	5.55%	12.59%	39	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,624

Total Puts 2,038

Put/Call Ratio 0.56

Net Difference 1,586

Prior's Put/Call Breakdown

Total Calls 1,814

Total Puts 1,300

Put/Call Ratio 0.72

Net Difference 514

Prior 7-Day Put/Call Summary

Total Calls 18,768

Total Puts 12,442

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card